| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 599.75 | 610.05 | 580 | 584.9 | 584.9 | -14.15 (-2.36%) | 11,763 |
| 14 Jan 2016 | INR | 590 | 604.75 | 580 | 599.05 | 599.05 | +5.1 (+0.86%) | 4,270 |
| 13 Jan 2016 | INR | 619 | 619 | 580 | 593.95 | 593.95 | -17.85 (-2.92%) | 13,588 |
| 12 Jan 2016 | INR | 610.25 | 619 | 610 | 611.8 | 611.8 | -4 (-0.65%) | 2,148 |
| 11 Jan 2016 | INR | 622 | 622 | 611.45 | 615.8 | 615.8 | -5.75 (-0.93%) | 4,024 |
| 8 Jan 2016 | INR | 615.4 | 624 | 610 | 621.55 | 621.55 | +11.35 (+1.86%) | 29,860 |
| 7 Jan 2016 | INR | 619.95 | 620 | 606.35 | 610.2 | 610.2 | -12.65 (-2.03%) | 30,844 |
| 6 Jan 2016 | INR | 624 | 630 | 612.05 | 622.85 | 622.85 | +10.2 (+1.66%) | 14,937 |
| 5 Jan 2016 | INR | 605.1 | 622 | 605.1 | 612.65 | 612.65 | +3.05 (+0.50%) | 6,473 |
| 4 Jan 2016 | INR | 611 | 621.7 | 604.1 | 609.6 | 609.6 | -3.65 (-0.60%) | 9,726 |
| 1 Jan 2016 | INR | 615.55 | 621.25 | 610.5 | 613.25 | 613.25 | -1.4 (-0.23%) | 6,583 |
| 31 Dec 2015 | INR | 610.55 | 619.85 | 608.55 | 614.65 | 614.65 | +1.65 (+0.27%) | 5,010 |
| 30 Dec 2015 | INR | 622 | 627.5 | 612 | 613 | 613 | -10.9 (-1.75%) | 9,509 |
| 29 Dec 2015 | INR | 628.8 | 629.05 | 621 | 623.9 | 623.9 | +0.5 (+0.08%) | 3,164 |
| 28 Dec 2015 | INR | 620 | 628.8 | 618.95 | 623.4 | 623.4 | +1.5 (+0.24%) | 2,769 |
| 24 Dec 2015 | INR | 630.55 | 635 | 619.05 | 621.9 | 621.9 | -0.85 (-0.14%) | 6,947 |
| 23 Dec 2015 | INR | 626.85 | 637.1 | 620 | 622.75 | 622.75 | -6.35 (-1.01%) | 5,354 |
| 22 Dec 2015 | INR | 627.2 | 646.6 | 625.5 | 629.1 | 629.1 | +1.9 (+0.30%) | 6,462 |
| 21 Dec 2015 | INR | 609.5 | 632.5 | 602 | 627.2 | 627.2 | +20.15 (+3.32%) | 13,660 |
| 18 Dec 2015 | INR | 607.25 | 612.95 | 606 | 607.05 | 607.05 | -6.8 (-1.11%) | 3,246 |
| 17 Dec 2015 | INR | 608.55 | 619.75 | 608 | 613.85 | 613.85 | +9.7 (+1.61%) | 4,895 |
| 16 Dec 2015 | INR | 609.95 | 615.05 | 600.05 | 604.15 | 604.15 | -3.2 (-0.53%) | 4,359 |
| 15 Dec 2015 | INR | 612.05 | 619 | 604.4 | 607.35 | 607.35 | -1.75 (-0.29%) | 4,498 |
| 14 Dec 2015 | INR | 608.05 | 614.9 | 598.95 | 609.1 | 609.1 | +0.65 (+0.11%) | 4,217 |
| 11 Dec 2015 | INR | 617.05 | 617.9 | 600.1 | 608.45 | 608.45 | -0.2 (-0.03%) | 9,124 |
| 10 Dec 2015 | INR | 619.9 | 620.5 | 601.3 | 608.65 | 608.65 | -4.35 (-0.71%) | 41,274 |
| 9 Dec 2015 | INR | 608 | 640 | 590.1 | 613 | 613 | -0.75 (-0.12%) | 46,555 |
| 8 Dec 2015 | INR | 625.05 | 629.95 | 612.5 | 613.75 | 613.75 | -7.15 (-1.15%) | 2,664 |
| 7 Dec 2015 | INR | 648 | 648 | 616 | 620.9 | 620.9 | +1.8 (+0.29%) | 6,071 |
| 4 Dec 2015 | INR | 620.05 | 629 | 613.1 | 619.1 | 619.1 | -2.55 (-0.41%) | 10,780 |
