| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 730 | 765 | 730 | 757.15 | 757.15 | +9.95 (+1.33%) | 9,506 |
| 16 Oct 2015 | INR | 714.95 | 771.8 | 706.3 | 747.2 | 747.2 | +36.2 (+5.09%) | 38,778 |
| 15 Oct 2015 | INR | 719.75 | 724.9 | 707.7 | 711 | 711 | -0.95 (-0.13%) | 6,234 |
| 14 Oct 2015 | INR | 704.95 | 725 | 704.95 | 711.95 | 711.95 | +11.4 (+1.63%) | 6,567 |
| 13 Oct 2015 | INR | 716.95 | 716.95 | 695 | 700.55 | 700.55 | -5.45 (-0.77%) | 7,728 |
| 12 Oct 2015 | INR | 691.9 | 734 | 683 | 706 | 706 | +28.25 (+4.17%) | 20,910 |
| 9 Oct 2015 | INR | 694 | 697.9 | 671.35 | 677.75 | 677.75 | -11.2 (-1.63%) | 4,980 |
| 8 Oct 2015 | INR | 683.65 | 695.7 | 683.65 | 688.95 | 688.95 | -5.4 (-0.78%) | 2,391 |
| 7 Oct 2015 | INR | 672 | 699.8 | 672 | 694.35 | 694.35 | +14.3 (+2.10%) | 6,566 |
| 6 Oct 2015 | INR | 681.6 | 688.8 | 669.65 | 680.05 | 680.05 | -1.8 (-0.26%) | 9,097 |
| 5 Oct 2015 | INR | 685 | 698 | 674.6 | 681.85 | 681.85 | +3.3 (+0.49%) | 7,748 |
| 1 Oct 2015 | INR | 680.05 | 695 | 675.15 | 678.55 | 678.55 | -8 (-1.17%) | 7,052 |
| 30 Sep 2015 | INR | 661.9 | 705 | 656.5 | 686.55 | 686.55 | +26.7 (+4.05%) | 18,266 |
| 29 Sep 2015 | INR | 663.95 | 671.6 | 652.9 | 659.85 | 659.85 | -11 (-1.64%) | 6,685 |
| 28 Sep 2015 | INR | 680.05 | 685 | 668.15 | 670.85 | 670.85 | -5.75 (-0.85%) | 5,831 |
| 24 Sep 2015 | INR | 662.9 | 689.3 | 662.9 | 676.6 | 676.6 | +7.35 (+1.10%) | 4,553 |
| 23 Sep 2015 | INR | 670 | 679 | 660.55 | 669.25 | 669.25 | -1.65 (-0.25%) | 3,588 |
| 22 Sep 2015 | INR | 681.7 | 692.7 | 668.6 | 670.9 | 670.9 | -3.5 (-0.52%) | 4,017 |
| 21 Sep 2015 | INR | 674.9 | 678.45 | 667.2 | 674.4 | 674.4 | -0.35 (-0.05%) | 11,406 |
| 18 Sep 2015 | INR | 676 | 684 | 666.6 | 674.75 | 674.75 | +11.2 (+1.69%) | 2,797 |
| 16 Sep 2015 | INR | 677 | 677 | 660 | 663.55 | 663.55 | -3.3 (-0.49%) | 5,431 |
| 15 Sep 2015 | INR | 677 | 693.9 | 662 | 666.85 | 666.85 | -16.75 (-2.45%) | 4,240 |
| 14 Sep 2015 | INR | 675 | 694.9 | 674.95 | 683.6 | 683.6 | +17 (+2.55%) | 8,168 |
| 11 Sep 2015 | INR | 676 | 676 | 661.05 | 666.6 | 666.6 | +12.85 (+1.97%) | 5,980 |
| 10 Sep 2015 | INR | 659.8 | 659.8 | 642.55 | 653.75 | 653.75 | -3.85 (-0.59%) | 14,952 |
| 9 Sep 2015 | INR | 668.75 | 668.8 | 648.2 | 657.6 | 657.6 | +10.8 (+1.67%) | 34,359 |
| 8 Sep 2015 | INR | 626.3 | 651 | 625 | 646.8 | 646.8 | +9.1 (+1.43%) | 7,266 |
| 7 Sep 2015 | INR | 651.25 | 665 | 630.1 | 637.7 | 637.7 | -23.65 (-3.58%) | 10,096 |
| 4 Sep 2015 | INR | 682.95 | 682.95 | 652.9 | 661.35 | 661.35 | -11.65 (-1.73%) | 8,076 |
| 3 Sep 2015 | INR | 666.5 | 680 | 666.5 | 673 | 673 | +5.3 (+0.79%) | 7,607 |
