| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 674.95 | 675 | 664.1 | 667.7 | 667.7 | -7.2 (-1.07%) | 4,189 |
| 1 Sep 2015 | INR | 674 | 689 | 662.6 | 674.9 | 674.9 | -4.05 (-0.60%) | 9,614 |
| 31 Aug 2015 | INR | 687 | 693.75 | 674 | 678.95 | 678.95 | -9.15 (-1.33%) | 9,948 |
| 28 Aug 2015 | INR | 682.95 | 707 | 676.65 | 688.1 | 688.1 | +17.9 (+2.67%) | 18,554 |
| 27 Aug 2015 | INR | 678.4 | 685 | 658 | 670.2 | 670.2 | +12.8 (+1.95%) | 23,507 |
| 26 Aug 2015 | INR | 681 | 681 | 602.35 | 657.4 | 657.4 | -11.1 (-1.66%) | 14,058 |
| 25 Aug 2015 | INR | 660 | 682.5 | 635 | 668.5 | 668.5 | -2.5 (-0.37%) | 20,847 |
| 24 Aug 2015 | INR | 681 | 727 | 652.25 | 671 | 671 | -78.15 (-10.43%) | 42,286 |
| 21 Aug 2015 | INR | 750 | 756.4 | 734.3 | 749.15 | 749.15 | -7.65 (-1.01%) | 8,583 |
| 20 Aug 2015 | INR | 789 | 789 | 746 | 756.8 | 756.8 | -24.2 (-3.10%) | 15,324 |
| 19 Aug 2015 | INR | 783.2 | 794.4 | 778 | 781 | 781 | +2.75 (+0.35%) | 11,595 |
| 18 Aug 2015 | INR | 772.55 | 799 | 772.5 | 778.25 | 778.25 | -1.65 (-0.21%) | 13,038 |
| 17 Aug 2015 | INR | 783 | 801.25 | 768 | 779.9 | 779.9 | -7.2 (-0.91%) | 18,972 |
| 14 Aug 2015 | INR | 763.05 | 804.15 | 763.05 | 787.1 | 787.1 | +11.7 (+1.51%) | 23,459 |
| 13 Aug 2015 | INR | 791 | 805.95 | 772.5 | 775.4 | 775.4 | -10.3 (-1.31%) | 22,962 |
| 12 Aug 2015 | INR | 814.85 | 814.85 | 784 | 785.7 | 785.7 | -22.3 (-2.76%) | 21,043 |
| 11 Aug 2015 | INR | 836.9 | 839.95 | 805 | 808 | 808 | -20.55 (-2.48%) | 25,455 |
| 10 Aug 2015 | INR | 787.5 | 849.8 | 787.5 | 828.55 | 828.55 | +44.1 (+5.62%) | 145,812 |
| 7 Aug 2015 | INR | 782.95 | 790 | 781 | 784.45 | 784.45 | -0.3 (-0.04%) | 18,034 |
| 6 Aug 2015 | INR | 780 | 790 | 778 | 784.75 | 784.75 | +8.25 (+1.06%) | 27,712 |
| 5 Aug 2015 | INR | 776 | 794 | 770.1 | 776.5 | 776.5 | +6 (+0.78%) | 30,805 |
| 4 Aug 2015 | INR | 781.85 | 782 | 766 | 770.5 | 770.5 | -6.35 (-0.82%) | 28,789 |
| 3 Aug 2015 | INR | 787 | 803.05 | 772.7 | 776.85 | 776.85 | -3.65 (-0.47%) | 28,848 |
| 31 Jul 2015 | INR | 808 | 825 | 772 | 780.5 | 780.5 | -10.35 (-1.31%) | 69,708 |
| 30 Jul 2015 | INR | 760 | 808 | 724 | 790.85 | 790.85 | +36 (+4.77%) | 278,771 |
| 29 Jul 2015 | INR | 750.65 | 769 | 745.65 | 754.85 | 754.85 | -0.05 (-0.01%) | 28,443 |
| 28 Jul 2015 | INR | 736 | 767 | 736 | 754.9 | 754.9 | +18.15 (+2.46%) | 61,549 |
| 27 Jul 2015 | INR | 743.95 | 748 | 734.95 | 736.75 | 736.75 | +3.85 (+0.53%) | 33,416 |
| 24 Jul 2015 | INR | 709.9 | 744.9 | 707.2 | 732.9 | 732.9 | +21.75 (+3.06%) | 44,746 |
| 23 Jul 2015 | INR | 707.75 | 718.05 | 707 | 711.15 | 711.15 | +4.45 (+0.63%) | 10,929 |
