| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 583.05 | 606 | 583.05 | 602.05 | 602.05 | +16.3 (+2.78%) | 9,989 |
| 9 Jun 2015 | INR | 585.05 | 599.95 | 585.05 | 585.75 | 585.75 | -2.85 (-0.48%) | 2,947 |
| 8 Jun 2015 | INR | 599 | 604.2 | 585.25 | 588.6 | 588.6 | -9.6 (-1.60%) | 8,215 |
| 5 Jun 2015 | INR | 598.6 | 609.9 | 597 | 598.2 | 598.2 | -0.4 (-0.07%) | 11,888 |
| 4 Jun 2015 | INR | 620 | 624.95 | 589.75 | 598.6 | 598.6 | -19.45 (-3.15%) | 17,182 |
| 3 Jun 2015 | INR | 628.1 | 628.75 | 600.1 | 618.05 | 618.05 | -2.85 (-0.46%) | 20,532 |
| 2 Jun 2015 | INR | 624.85 | 635.6 | 618 | 620.9 | 620.9 | -7.5 (-1.19%) | 9,191 |
| 1 Jun 2015 | INR | 622 | 635 | 622 | 628.4 | 628.4 | +6.3 (+1.01%) | 5,373 |
| 29 May 2015 | INR | 619.9 | 634.5 | 619.5 | 622.1 | 622.1 | +2.85 (+0.46%) | 8,920 |
| 28 May 2015 | INR | 620.75 | 629.3 | 615.5 | 619.25 | 619.25 | +1.3 (+0.21%) | 13,111 |
| 27 May 2015 | INR | 624.8 | 624.8 | 615 | 617.95 | 617.95 | -5.75 (-0.92%) | 8,339 |
| 26 May 2015 | INR | 620.55 | 629.7 | 620.4 | 623.7 | 623.7 | -4.85 (-0.77%) | 6,575 |
| 25 May 2015 | INR | 646 | 646 | 620 | 628.55 | 628.55 | -4.95 (-0.78%) | 20,295 |
| 22 May 2015 | INR | 632.45 | 639.95 | 629.75 | 633.5 | 633.5 | -2 (-0.31%) | 4,289 |
| 21 May 2015 | INR | 646 | 648 | 632.1 | 635.5 | 635.5 | -7.65 (-1.19%) | 6,388 |
| 20 May 2015 | INR | 650.4 | 653.85 | 641.05 | 643.15 | 643.15 | -2.9 (-0.45%) | 4,871 |
| 19 May 2015 | INR | 652 | 658 | 641 | 646.05 | 646.05 | -6 (-0.92%) | 9,602 |
| 18 May 2015 | INR | 636.1 | 669 | 636.1 | 652.05 | 652.05 | +15.3 (+2.40%) | 24,384 |
| 15 May 2015 | INR | 617.65 | 644 | 613 | 636.75 | 636.75 | +20.85 (+3.39%) | 18,327 |
| 14 May 2015 | INR | 614.75 | 619 | 610.15 | 615.9 | 615.9 | +3.2 (+0.52%) | 22,825 |
| 13 May 2015 | INR | 616.15 | 628.9 | 610 | 612.7 | 612.7 | -3.6 (-0.58%) | 7,306 |
| 12 May 2015 | INR | 629.35 | 629.35 | 615 | 616.3 | 616.3 | -7.2 (-1.15%) | 4,379 |
| 11 May 2015 | INR | 615 | 633.8 | 615 | 623.5 | 623.5 | +10.65 (+1.74%) | 6,891 |
| 8 May 2015 | INR | 628.85 | 632 | 605.05 | 612.85 | 612.85 | +5.3 (+0.87%) | 20,297 |
| 7 May 2015 | INR | 620 | 634 | 603 | 607.55 | 607.55 | -13.6 (-2.19%) | 11,114 |
| 6 May 2015 | INR | 645.4 | 645.45 | 620 | 621.15 | 621.15 | -18 (-2.82%) | 13,601 |
| 5 May 2015 | INR | 650 | 650 | 636.3 | 639.15 | 639.15 | -10.9 (-1.68%) | 31,069 |
| 4 May 2015 | INR | 649 | 669.05 | 643 | 650.05 | 650.05 | +9.05 (+1.41%) | 21,221 |
| 30 Apr 2015 | INR | 646.25 | 649.8 | 630 | 641 | 641 | -7.9 (-1.22%) | 11,646 |
| 29 Apr 2015 | INR | 668.4 | 672.7 | 645 | 648.9 | 648.9 | -8.55 (-1.30%) | 17,248 |
