| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 689 | 698.9 | 650.05 | 657.45 | 657.45 | -6.15 (-0.93%) | 103,513 |
| 27 Apr 2015 | INR | 698.45 | 698.8 | 652 | 663.6 | 663.6 | -21.75 (-3.17%) | 33,314 |
| 24 Apr 2015 | INR | 698 | 714 | 680 | 685.35 | 685.35 | -11.65 (-1.67%) | 30,735 |
| 23 Apr 2015 | INR | 655 | 714.7 | 655 | 697 | 697 | +53.2 (+8.26%) | 87,694 |
| 22 Apr 2015 | INR | 642.8 | 645 | 634.65 | 643.8 | 643.8 | +0.35 (+0.05%) | 5,263 |
| 21 Apr 2015 | INR | 624 | 658.4 | 624 | 643.45 | 643.45 | +8.55 (+1.35%) | 3,663 |
| 20 Apr 2015 | INR | 639 | 649 | 628.5 | 634.9 | 634.9 | -3.6 (-0.56%) | 4,465 |
| 17 Apr 2015 | INR | 642 | 651.05 | 633.1 | 638.5 | 638.5 | -2.5 (-0.39%) | 4,079 |
| 16 Apr 2015 | INR | 650.95 | 664.55 | 632.3 | 641 | 641 | -14.85 (-2.26%) | 6,518 |
| 15 Apr 2015 | INR | 656.1 | 674.9 | 652 | 655.85 | 655.85 | -6.55 (-0.99%) | 11,552 |
| 13 Apr 2015 | INR | 674.75 | 682.7 | 656.05 | 662.4 | 662.4 | -5.05 (-0.76%) | 11,532 |
| 10 Apr 2015 | INR | 632.05 | 676.5 | 631.9 | 667.45 | 667.45 | +40.25 (+6.42%) | 25,448 |
| 9 Apr 2015 | INR | 630.15 | 638.6 | 625 | 627.2 | 627.2 | 0.0 (0.0%) | 5,149 |
| 8 Apr 2015 | INR | 630.05 | 644 | 623 | 627.2 | 627.2 | -4.65 (-0.74%) | 10,883 |
| 7 Apr 2015 | INR | 635 | 650.05 | 626.2 | 631.85 | 631.85 | +6 (+0.96%) | 8,119 |
| 6 Apr 2015 | INR | 620.1 | 634 | 617 | 625.85 | 625.85 | +1.75 (+0.28%) | 4,787 |
| 1 Apr 2015 | INR | 605 | 639.7 | 605 | 624.1 | 624.1 | +13.25 (+2.17%) | 2,598 |
| 31 Mar 2015 | INR | 622.1 | 638 | 607 | 610.85 | 610.85 | -12.45 (-2.00%) | 3,983 |
| 30 Mar 2015 | INR | 613.25 | 632.35 | 609.45 | 623.3 | 623.3 | +12.4 (+2.03%) | 3,253 |
| 27 Mar 2015 | INR | 606 | 621.95 | 595 | 610.9 | 610.9 | +6.95 (+1.15%) | 7,541 |
| 26 Mar 2015 | INR | 607.7 | 610.85 | 602 | 603.95 | 603.95 | -6.85 (-1.12%) | 4,113 |
| 25 Mar 2015 | INR | 615.05 | 617 | 606 | 610.8 | 610.8 | -5.25 (-0.85%) | 18,766 |
| 24 Mar 2015 | INR | 609 | 622 | 609 | 616.05 | 616.05 | +7.15 (+1.17%) | 6,214 |
| 23 Mar 2015 | INR | 639.85 | 639.85 | 605 | 608.9 | 608.9 | -7.65 (-1.24%) | 8,966 |
| 20 Mar 2015 | INR | 645.45 | 645.45 | 611.1 | 616.55 | 616.55 | -4.1 (-0.66%) | 7,970 |
| 19 Mar 2015 | INR | 636.95 | 653.9 | 613.35 | 620.65 | 620.65 | -9.05 (-1.44%) | 12,847 |
| 18 Mar 2015 | INR | 630.15 | 637.3 | 625 | 629.7 | 629.7 | +0.2 (+0.03%) | 5,131 |
| 17 Mar 2015 | INR | 631 | 639 | 628 | 629.5 | 629.5 | +0.6 (+0.10%) | 3,522 |
| 16 Mar 2015 | INR | 632 | 638 | 624 | 628.9 | 628.9 | -1.1 (-0.17%) | 3,078 |
| 13 Mar 2015 | INR | 636 | 640 | 628 | 630 | 630 | -3.35 (-0.53%) | 7,936 |
