| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 665 | 674.95 | 649.95 | 654.55 | 654.55 | -7.9 (-1.19%) | 24,120 |
| 27 Jan 2015 | INR | 649.9 | 672.7 | 633.95 | 662.45 | 662.45 | +15.35 (+2.37%) | 22,659 |
| 23 Jan 2015 | INR | 662 | 669 | 643.15 | 647.1 | 647.1 | -13.8 (-2.09%) | 15,205 |
| 22 Jan 2015 | INR | 660.1 | 672 | 659 | 660.9 | 660.9 | -0.55 (-0.08%) | 17,872 |
| 21 Jan 2015 | INR | 676 | 680 | 658.5 | 661.45 | 661.45 | -12.15 (-1.80%) | 19,337 |
| 20 Jan 2015 | INR | 689.75 | 697.45 | 671 | 673.6 | 673.6 | -12.95 (-1.89%) | 31,017 |
| 19 Jan 2015 | INR | 706 | 737 | 681 | 686.55 | 686.55 | -15.55 (-2.21%) | 228,636 |
| 16 Jan 2015 | INR | 691.2 | 714.35 | 691.2 | 702.1 | 702.1 | +2.9 (+0.41%) | 20,128 |
| 15 Jan 2015 | INR | 695 | 704.95 | 680.4 | 699.2 | 699.2 | +15.95 (+2.33%) | 14,833 |
| 14 Jan 2015 | INR | 708.85 | 708.85 | 679 | 683.25 | 683.25 | -19.85 (-2.82%) | 15,138 |
| 13 Jan 2015 | INR | 730 | 738.8 | 692.1 | 703.1 | 703.1 | -20.15 (-2.79%) | 31,604 |
| 12 Jan 2015 | INR | 668 | 728.9 | 668 | 723.25 | 723.25 | +56.6 (+8.49%) | 71,445 |
| 9 Jan 2015 | INR | 674.95 | 684 | 656 | 666.65 | 666.65 | +0.15 (+0.02%) | 12,793 |
| 8 Jan 2015 | INR | 666 | 673.9 | 654.1 | 666.5 | 666.5 | +12.4 (+1.90%) | 7,887 |
| 7 Jan 2015 | INR | 669 | 669 | 636.05 | 654.1 | 654.1 | +4.4 (+0.68%) | 5,636 |
| 6 Jan 2015 | INR | 672 | 679 | 642.25 | 649.7 | 649.7 | -26.65 (-3.94%) | 19,588 |
| 5 Jan 2015 | INR | 662 | 694 | 660.25 | 676.35 | 676.35 | +18.95 (+2.88%) | 37,425 |
| 2 Jan 2015 | INR | 650 | 662.5 | 650 | 657.4 | 657.4 | +8.3 (+1.28%) | 10,726 |
| 1 Jan 2015 | INR | 641.35 | 652 | 641.2 | 649.1 | 649.1 | +3.6 (+0.56%) | 8,349 |
| 31 Dec 2014 | INR | 637 | 649.9 | 634.05 | 645.5 | 645.5 | +9.9 (+1.56%) | 7,629 |
| 30 Dec 2014 | INR | 620 | 648 | 620 | 635.6 | 635.6 | +1.75 (+0.28%) | 4,859 |
| 29 Dec 2014 | INR | 634 | 647.7 | 629 | 633.85 | 633.85 | 0.0 (0.0%) | 7,894 |
| 26 Dec 2014 | INR | 637 | 655 | 630.05 | 633.85 | 633.85 | +0.2 (+0.03%) | 7,795 |
| 24 Dec 2014 | INR | 630 | 656 | 630 | 633.65 | 633.65 | +4.2 (+0.67%) | 5,101 |
| 23 Dec 2014 | INR | 639.9 | 645.95 | 625 | 629.45 | 629.45 | -6.45 (-1.01%) | 23,506 |
| 22 Dec 2014 | INR | 658.55 | 658.55 | 631 | 635.9 | 635.9 | -8.4 (-1.30%) | 4,347 |
| 19 Dec 2014 | INR | 630.05 | 655 | 630.05 | 644.3 | 644.3 | +8.3 (+1.31%) | 6,566 |
| 18 Dec 2014 | INR | 631.05 | 649 | 626.05 | 636 | 636 | +8.9 (+1.42%) | 8,168 |
| 17 Dec 2014 | INR | 623.1 | 634.9 | 607 | 627.1 | 627.1 | +2.7 (+0.43%) | 19,126 |
| 16 Dec 2014 | INR | 639.75 | 644 | 623 | 624.4 | 624.4 | -11.25 (-1.77%) | 11,402 |
