| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 655 | 661 | 633 | 635.65 | 635.65 | +2.35 (+0.37%) | 32,450 |
| 12 Dec 2014 | INR | 650 | 656.9 | 626 | 633.3 | 633.3 | -12.75 (-1.97%) | 13,974 |
| 11 Dec 2014 | INR | 661.25 | 661.25 | 640 | 646.05 | 646.05 | -13.75 (-2.08%) | 12,388 |
| 10 Dec 2014 | INR | 627.45 | 668 | 625 | 659.8 | 659.8 | +34.6 (+5.53%) | 25,285 |
| 9 Dec 2014 | INR | 657.85 | 658.15 | 623 | 625.2 | 625.2 | -20.75 (-3.21%) | 15,032 |
| 8 Dec 2014 | INR | 668 | 668 | 645 | 645.95 | 645.95 | -9.55 (-1.46%) | 6,522 |
| 5 Dec 2014 | INR | 669.8 | 669.8 | 652.2 | 655.5 | 655.5 | +4.35 (+0.67%) | 9,765 |
| 4 Dec 2014 | INR | 654.95 | 660 | 642.1 | 651.15 | 651.15 | +3.65 (+0.56%) | 10,987 |
| 3 Dec 2014 | INR | 635 | 650 | 625 | 647.5 | 647.5 | +9.95 (+1.56%) | 6,416 |
| 2 Dec 2014 | INR | 650 | 650 | 627 | 637.55 | 637.55 | +3.55 (+0.56%) | 11,033 |
| 1 Dec 2014 | INR | 655.05 | 669 | 631 | 634 | 634 | -21.45 (-3.27%) | 8,794 |
| 28 Nov 2014 | INR | 650.05 | 667 | 650 | 655.45 | 655.45 | +1.3 (+0.20%) | 8,276 |
| 27 Nov 2014 | INR | 659.5 | 662.05 | 651.05 | 654.15 | 654.15 | -4.8 (-0.73%) | 13,445 |
| 26 Nov 2014 | INR | 660 | 666.6 | 651.2 | 658.95 | 658.95 | -1 (-0.15%) | 5,502 |
| 25 Nov 2014 | INR | 680 | 685 | 656.1 | 659.95 | 659.95 | -19.45 (-2.86%) | 13,223 |
| 24 Nov 2014 | INR | 680 | 700 | 676.3 | 679.4 | 679.4 | -7.65 (-1.11%) | 10,728 |
| 21 Nov 2014 | INR | 699.95 | 699.95 | 669 | 687.05 | 687.05 | +4.6 (+0.67%) | 5,768 |
| 20 Nov 2014 | INR | 691 | 695 | 675 | 682.45 | 682.45 | -3.85 (-0.56%) | 7,068 |
| 19 Nov 2014 | INR | 692.6 | 703 | 683.35 | 686.3 | 686.3 | -10.65 (-1.53%) | 14,987 |
| 18 Nov 2014 | INR | 702 | 703 | 691 | 696.95 | 696.95 | -1.45 (-0.21%) | 10,013 |
| 17 Nov 2014 | INR | 697 | 710 | 695 | 698.4 | 698.4 | +2.35 (+0.34%) | 12,484 |
| 14 Nov 2014 | INR | 697.9 | 719 | 684 | 696.05 | 696.05 | +1.4 (+0.20%) | 6,815 |
| 13 Nov 2014 | INR | 699.65 | 712.5 | 691.1 | 694.65 | 694.65 | -5 (-0.71%) | 13,304 |
| 12 Nov 2014 | INR | 724.85 | 724.85 | 696 | 699.65 | 699.65 | -10.3 (-1.45%) | 12,066 |
| 11 Nov 2014 | INR | 729 | 729.2 | 707 | 709.95 | 709.95 | -14.05 (-1.94%) | 19,898 |
| 10 Nov 2014 | INR | 712 | 730 | 708 | 724 | 724 | +25.7 (+3.68%) | 50,843 |
| 7 Nov 2014 | INR | 686 | 703 | 672.1 | 698.3 | 698.3 | +12.6 (+1.84%) | 18,847 |
| 5 Nov 2014 | INR | 695.45 | 700 | 680.05 | 685.7 | 685.7 | +0.95 (+0.14%) | 15,202 |
| 3 Nov 2014 | INR | 672 | 705 | 666.15 | 684.75 | 684.75 | +13.15 (+1.96%) | 51,995 |
| 31 Oct 2014 | INR | 665 | 675 | 650.15 | 671.6 | 671.6 | +9.65 (+1.46%) | 24,598 |
