| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 670.05 | 674.85 | 655 | 661.95 | 661.95 | -5.95 (-0.89%) | 16,096 |
| 29 Oct 2014 | INR | 671.95 | 672 | 658 | 667.9 | 667.9 | +0.1 (+0.01%) | 6,301 |
| 28 Oct 2014 | INR | 669.85 | 673.6 | 665.95 | 667.8 | 667.8 | +2 (+0.30%) | 9,227 |
| 27 Oct 2014 | INR | 674 | 681 | 655 | 665.8 | 665.8 | -6.3 (-0.94%) | 24,475 |
| 23 Oct 2014 | INR | 668 | 698 | 658 | 672.1 | 672.1 | +32.25 (+5.04%) | 38,002 |
| 22 Oct 2014 | INR | 629.9 | 642 | 628.05 | 639.85 | 639.85 | +13.1 (+2.09%) | 9,970 |
| 21 Oct 2014 | INR | 639.95 | 641.85 | 625 | 626.75 | 626.75 | -12.1 (-1.89%) | 10,627 |
| 20 Oct 2014 | INR | 655 | 655.05 | 625.05 | 638.85 | 638.85 | -4.3 (-0.67%) | 32,581 |
| 17 Oct 2014 | INR | 632.15 | 684 | 630.2 | 643.15 | 643.15 | +13.25 (+2.10%) | 167,678 |
| 16 Oct 2014 | INR | 645 | 669 | 628 | 629.9 | 629.9 | -14.2 (-2.20%) | 19,453 |
| 15 Oct 2014 | INR | 644.1 | 644.1 | 644.1 | 644.1 | 644.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 639.65 | 675 | 627.35 | 644.1 | 644.1 | +9.1 (+1.43%) | 27,850 |
| 13 Oct 2014 | INR | 638 | 641 | 628.95 | 635 | 635 | -2.85 (-0.45%) | 5,660 |
| 10 Oct 2014 | INR | 656.9 | 656.9 | 631 | 637.85 | 637.85 | -3.95 (-0.62%) | 7,136 |
| 9 Oct 2014 | INR | 639 | 670 | 634 | 641.8 | 641.8 | +12.8 (+2.03%) | 13,404 |
| 8 Oct 2014 | INR | 642.75 | 643.4 | 625.45 | 629 | 629 | +3.15 (+0.50%) | 4,009 |
| 7 Oct 2014 | INR | 637 | 649.75 | 621.3 | 625.85 | 625.85 | -7.2 (-1.14%) | 6,086 |
| 1 Oct 2014 | INR | 656.95 | 656.95 | 625.1 | 633.05 | 633.05 | -5.25 (-0.82%) | 5,676 |
| 30 Sep 2014 | INR | 652 | 663.55 | 635.05 | 638.3 | 638.3 | -7 (-1.08%) | 11,052 |
| 29 Sep 2014 | INR | 662 | 673.95 | 640 | 645.3 | 645.3 | -9.7 (-1.48%) | 8,226 |
| 26 Sep 2014 | INR | 640 | 661 | 626.05 | 655 | 655 | +11.2 (+1.74%) | 10,578 |
| 25 Sep 2014 | INR | 665 | 667.6 | 640.85 | 643.8 | 643.8 | -26.3 (-3.92%) | 15,154 |
| 24 Sep 2014 | INR | 675 | 684.55 | 652 | 670.1 | 670.1 | +1.85 (+0.28%) | 24,541 |
| 23 Sep 2014 | INR | 691.4 | 705 | 664 | 668.25 | 668.25 | -22.45 (-3.25%) | 45,106 |
| 22 Sep 2014 | INR | 668 | 700 | 661.2 | 690.7 | 690.7 | +23.05 (+3.45%) | 32,347 |
| 19 Sep 2014 | INR | 670 | 687 | 662.5 | 667.65 | 667.65 | -8.55 (-1.26%) | 20,796 |
| 18 Sep 2014 | INR | 650 | 686.2 | 650 | 676.2 | 676.2 | +20.05 (+3.06%) | 18,398 |
| 17 Sep 2014 | INR | 649.9 | 669.6 | 635.05 | 656.15 | 656.15 | +24.4 (+3.86%) | 27,326 |
| 16 Sep 2014 | INR | 685 | 688.9 | 621 | 631.75 | 631.75 | -53.2 (-7.77%) | 54,271 |
| 15 Sep 2014 | INR | 677.7 | 694 | 667.25 | 684.95 | 684.95 | +7.3 (+1.08%) | 43,348 |
