| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 646 | 695.95 | 646 | 677.65 | 677.65 | +29.05 (+4.48%) | 114,493 |
| 11 Sep 2014 | INR | 622 | 664 | 622 | 648.6 | 648.6 | +24.25 (+3.88%) | 40,916 |
| 10 Sep 2014 | INR | 638 | 641 | 621.05 | 624.35 | 624.35 | -10.55 (-1.66%) | 17,915 |
| 9 Sep 2014 | INR | 640 | 641.5 | 625 | 634.9 | 634.9 | -1.45 (-0.23%) | 33,095 |
| 8 Sep 2014 | INR | 599.9 | 647 | 599.9 | 636.35 | 636.35 | +42 (+7.07%) | 99,726 |
| 5 Sep 2014 | INR | 598 | 605 | 587.15 | 594.35 | 594.35 | +4.4 (+0.75%) | 13,233 |
| 4 Sep 2014 | INR | 598.8 | 605.9 | 581.7 | 589.95 | 589.95 | -8.8 (-1.47%) | 14,487 |
| 3 Sep 2014 | INR | 582.85 | 607.75 | 573.25 | 598.75 | 598.75 | +19.9 (+3.44%) | 58,246 |
| 2 Sep 2014 | INR | 576.7 | 583.5 | 575 | 578.85 | 578.85 | -0.05 (-0.01%) | 16,580 |
| 1 Sep 2014 | INR | 569.95 | 583.9 | 550 | 578.9 | 578.9 | +16.5 (+2.93%) | 17,859 |
| 28 Aug 2014 | INR | 564.95 | 572 | 559 | 562.4 | 562.4 | +2 (+0.36%) | 8,660 |
| 27 Aug 2014 | INR | 574.55 | 579 | 559 | 560.4 | 560.4 | -10.55 (-1.85%) | 8,492 |
| 26 Aug 2014 | INR | 582.95 | 587.75 | 562.1 | 570.95 | 570.95 | -6.7 (-1.16%) | 11,421 |
| 25 Aug 2014 | INR | 597 | 602.7 | 572 | 577.65 | 577.65 | -13.25 (-2.24%) | 17,708 |
| 22 Aug 2014 | INR | 583 | 606 | 570 | 590.9 | 590.9 | +13.75 (+2.38%) | 64,081 |
| 21 Aug 2014 | INR | 569 | 584 | 556.4 | 577.15 | 577.15 | +16.4 (+2.92%) | 22,454 |
| 20 Aug 2014 | INR | 571.9 | 572.5 | 555.5 | 560.75 | 560.75 | -6.85 (-1.21%) | 5,009 |
| 19 Aug 2014 | INR | 562.2 | 577 | 562 | 567.6 | 567.6 | +3 (+0.53%) | 10,046 |
| 18 Aug 2014 | INR | 559.5 | 577.9 | 559.5 | 564.6 | 564.6 | +5.1 (+0.91%) | 10,732 |
| 14 Aug 2014 | INR | 531.6 | 560 | 531.55 | 559.5 | 559.5 | +11.65 (+2.13%) | 4,934 |
| 13 Aug 2014 | INR | 567 | 574 | 540 | 547.85 | 547.85 | -15 (-2.67%) | 7,806 |
| 12 Aug 2014 | INR | 579.85 | 579.85 | 558 | 562.85 | 562.85 | -3.15 (-0.56%) | 6,906 |
| 11 Aug 2014 | INR | 556.05 | 581.5 | 556.05 | 566 | 566 | +5.35 (+0.95%) | 12,361 |
| 8 Aug 2014 | INR | 575 | 575 | 556 | 560.65 | 560.65 | -13.95 (-2.43%) | 10,409 |
| 7 Aug 2014 | INR | 573 | 587.8 | 546.7 | 574.6 | 574.6 | -0.85 (-0.15%) | 14,454 |
| 6 Aug 2014 | INR | 600 | 602.9 | 572.65 | 575.45 | 575.45 | +124.55 (+27.62%) | 22,521 |
| 5 Aug 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
