| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 18 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | INR | 450.9 | 450.9 | 450.9 | 450.9 | 450.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | INR | 445 | 459 | 442.2 | 450.9 | 450.9 | +8 (+1.81%) | 13,331 |
| 26 Jun 2014 | INR | 460.85 | 460.85 | 440 | 442.9 | 442.9 | -18.6 (-4.03%) | 23,397 |
| 25 Jun 2014 | INR | 461 | 474 | 451.05 | 461.5 | 461.5 | +1.9 (+0.41%) | 29,340 |
| 24 Jun 2014 | INR | 425.25 | 474 | 425.25 | 459.6 | 459.6 | +30.05 (+7.00%) | 52,053 |
| 23 Jun 2014 | INR | 432.45 | 434 | 425.65 | 429.55 | 429.55 | -2.9 (-0.67%) | 12,388 |
| 20 Jun 2014 | INR | 443 | 445.2 | 430 | 432.45 | 432.45 | -9.8 (-2.22%) | 12,167 |
| 19 Jun 2014 | INR | 434 | 447.5 | 425.1 | 442.25 | 442.25 | +11.25 (+2.61%) | 25,071 |
| 18 Jun 2014 | INR | 435 | 447.8 | 427.4 | 431 | 431 | -1.75 (-0.40%) | 14,387 |
