| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 290.15 | 304.35 | 290.15 | 301.7 | 301.7 | +6.75 (+2.29%) | 6,596 |
| 5 May 2014 | INR | 305 | 308.5 | 290 | 294.95 | 294.95 | -10.2 (-3.34%) | 8,837 |
| 2 May 2014 | INR | 302.05 | 309.8 | 302 | 305.15 | 305.15 | +3.3 (+1.09%) | 4,577 |
| 30 Apr 2014 | INR | 307.25 | 314.4 | 299 | 301.85 | 301.85 | +0.25 (+0.08%) | 12,973 |
| 29 Apr 2014 | INR | 303.1 | 307.75 | 299.9 | 301.6 | 301.6 | -1.5 (-0.49%) | 5,738 |
| 28 Apr 2014 | INR | 298 | 304.9 | 298 | 303.1 | 303.1 | +3.9 (+1.30%) | 2,599 |
| 25 Apr 2014 | INR | 306.3 | 307.05 | 296.65 | 299.2 | 299.2 | -7.1 (-2.32%) | 5,314 |
| 24 Apr 2014 | INR | 306.3 | 306.3 | 306.3 | 306.3 | 306.3 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | INR | 308.05 | 312.75 | 303.4 | 306.3 | 306.3 | -2.55 (-0.83%) | 6,973 |
| 22 Apr 2014 | INR | 314.95 | 323.95 | 308 | 308.85 | 308.85 | -7.6 (-2.40%) | 19,575 |
| 21 Apr 2014 | INR | 303 | 322 | 303 | 316.45 | 316.45 | +14.45 (+4.78%) | 14,319 |
| 17 Apr 2014 | INR | 296 | 303 | 296 | 302 | 302 | +6.05 (+2.04%) | 3,270 |
| 16 Apr 2014 | INR | 300.25 | 304.9 | 294.6 | 295.95 | 295.95 | -8.55 (-2.81%) | 3,403 |
| 15 Apr 2014 | INR | 307.85 | 308.9 | 300.05 | 304.5 | 304.5 | -4.4 (-1.42%) | 2,475 |
| 11 Apr 2014 | INR | 316.1 | 316.1 | 305.75 | 308.9 | 308.9 | -3.3 (-1.06%) | 5,311 |
| 10 Apr 2014 | INR | 302 | 319 | 302 | 312.2 | 312.2 | +13.1 (+4.38%) | 15,644 |
| 9 Apr 2014 | INR | 296 | 301.2 | 292.6 | 299.1 | 299.1 | +4.9 (+1.67%) | 4,584 |
| 7 Apr 2014 | INR | 299.4 | 305 | 290.25 | 294.2 | 294.2 | -1.15 (-0.39%) | 11,906 |
| 4 Apr 2014 | INR | 297.9 | 300.9 | 292.6 | 295.35 | 295.35 | -2.55 (-0.86%) | 6,846 |
| 3 Apr 2014 | INR | 303.05 | 303.4 | 296 | 297.9 | 297.9 | -4.7 (-1.55%) | 3,251 |
| 2 Apr 2014 | INR | 301.5 | 304 | 297.55 | 302.6 | 302.6 | +1.1 (+0.36%) | 6,159 |
| 1 Apr 2014 | INR | 302 | 305.95 | 300 | 301.5 | 301.5 | +4.25 (+1.43%) | 5,683 |
| 31 Mar 2014 | INR | 293.05 | 308.9 | 290 | 297.25 | 297.25 | +6.3 (+2.17%) | 21,325 |
| 28 Mar 2014 | INR | 295.7 | 295.7 | 290.4 | 290.95 | 290.95 | -1.75 (-0.60%) | 3,357 |
| 27 Mar 2014 | INR | 280.25 | 295.25 | 279.65 | 292.7 | 292.7 | +10.9 (+3.87%) | 15,542 |
| 26 Mar 2014 | INR | 276 | 284.9 | 273 | 281.8 | 281.8 | +5.9 (+2.14%) | 11,041 |
| 25 Mar 2014 | INR | 275.4 | 278 | 271 | 275.9 | 275.9 | +4.6 (+1.70%) | 7,845 |
| 24 Mar 2014 | INR | 273 | 278 | 270.25 | 271.3 | 271.3 | -6.5 (-2.34%) | 4,730 |
| 22 Mar 2014 | INR | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | INR | 280.9 | 284.9 | 276.1 | 277.8 | 277.8 | +1.1 (+0.40%) | 5,549 |
