| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 272.4 | 282 | 272.4 | 276.7 | 276.7 | +2.7 (+0.99%) | 3,025 |
| 19 Mar 2014 | INR | 265.3 | 284.5 | 255.5 | 274 | 274 | +3.8 (+1.41%) | 158,567 |
| 18 Mar 2014 | INR | 270 | 278.8 | 267.15 | 270.2 | 270.2 | +1.1 (+0.41%) | 3,988 |
| 14 Mar 2014 | INR | 271.05 | 271.05 | 267.05 | 269.1 | 269.1 | -4.15 (-1.52%) | 5,026 |
| 13 Mar 2014 | INR | 274.55 | 280.9 | 271.95 | 273.25 | 273.25 | -2.7 (-0.98%) | 4,199 |
| 12 Mar 2014 | INR | 275.5 | 282.45 | 275.5 | 275.95 | 275.95 | -3.45 (-1.23%) | 5,679 |
| 11 Mar 2014 | INR | 277.5 | 287.85 | 277.5 | 279.4 | 279.4 | -3.55 (-1.25%) | 5,563 |
| 10 Mar 2014 | INR | 269.55 | 289.9 | 269.55 | 282.95 | 282.95 | +12.55 (+4.64%) | 12,572 |
| 7 Mar 2014 | INR | 271.3 | 275.5 | 268.55 | 270.4 | 270.4 | +1.4 (+0.52%) | 10,596 |
| 6 Mar 2014 | INR | 266 | 271.7 | 265 | 269 | 269 | +2.9 (+1.09%) | 8,781 |
| 5 Mar 2014 | INR | 268.05 | 268.05 | 263.95 | 266.1 | 266.1 | -0.4 (-0.15%) | 2,821 |
| 4 Mar 2014 | INR | 262 | 268.95 | 261.95 | 266.5 | 266.5 | +2.9 (+1.10%) | 7,621 |
| 3 Mar 2014 | INR | 265 | 270.05 | 260 | 263.6 | 263.6 | +1.8 (+0.69%) | 10,257 |
| 28 Feb 2014 | INR | 269.8 | 269.8 | 256 | 261.8 | 261.8 | +4.55 (+1.77%) | 10,008 |
| 26 Feb 2014 | INR | 255.05 | 262.5 | 255 | 257.25 | 257.25 | -1.15 (-0.45%) | 5,880 |
| 25 Feb 2014 | INR | 264.35 | 266 | 255.15 | 258.4 | 258.4 | -4.85 (-1.84%) | 11,257 |
| 24 Feb 2014 | INR | 264.95 | 273 | 261 | 263.25 | 263.25 | -0.35 (-0.13%) | 18,874 |
| 21 Feb 2014 | INR | 250 | 279.85 | 250 | 263.6 | 263.6 | +23.05 (+9.58%) | 81,785 |
| 20 Feb 2014 | INR | 243.95 | 244 | 240.1 | 240.55 | 240.55 | -1.6 (-0.66%) | 1,253 |
| 19 Feb 2014 | INR | 240 | 245.5 | 240 | 242.15 | 242.15 | +0.7 (+0.29%) | 2,458 |
| 18 Feb 2014 | INR | 243.5 | 246 | 240 | 241.45 | 241.45 | -4.1 (-1.67%) | 3,236 |
| 17 Feb 2014 | INR | 240 | 247.65 | 238 | 245.55 | 245.55 | +6.85 (+2.87%) | 1,730 |
| 14 Feb 2014 | INR | 242.55 | 242.95 | 235.1 | 238.7 | 238.7 | -3.85 (-1.59%) | 6,948 |
| 13 Feb 2014 | INR | 250.9 | 250.9 | 241 | 242.55 | 242.55 | -3.65 (-1.48%) | 4,403 |
| 12 Feb 2014 | INR | 252.15 | 253.85 | 244.25 | 246.2 | 246.2 | -5.9 (-2.34%) | 8,472 |
| 11 Feb 2014 | INR | 258 | 260 | 250.9 | 252.1 | 252.1 | -5.85 (-2.27%) | 5,086 |
| 10 Feb 2014 | INR | 255.45 | 261.25 | 255.45 | 257.95 | 257.95 | +2.8 (+1.10%) | 1,875 |
| 7 Feb 2014 | INR | 259.2 | 259.2 | 252.85 | 255.15 | 255.15 | -5.5 (-2.11%) | 12,290 |
| 6 Feb 2014 | INR | 259.3 | 264.85 | 259.3 | 260.65 | 260.65 | -1.25 (-0.48%) | 2,502 |
| 5 Feb 2014 | INR | 258.35 | 263.75 | 258.35 | 261.9 | 261.9 | +1.15 (+0.44%) | 1,569 |
