| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 261.95 | 262.05 | 258.1 | 260.75 | 260.75 | -0.75 (-0.29%) | 3,386 |
| 3 Feb 2014 | INR | 261.55 | 266.4 | 261.1 | 261.5 | 261.5 | -0.4 (-0.15%) | 2,878 |
| 31 Jan 2014 | INR | 264 | 269.6 | 261.1 | 261.9 | 261.9 | -5 (-1.87%) | 5,895 |
| 30 Jan 2014 | INR | 270 | 270 | 260.25 | 266.9 | 266.9 | -6.45 (-2.36%) | 3,753 |
| 29 Jan 2014 | INR | 265.3 | 275 | 265.25 | 273.35 | 273.35 | +7.05 (+2.65%) | 5,072 |
| 28 Jan 2014 | INR | 269.8 | 270 | 265.1 | 266.3 | 266.3 | -1.3 (-0.49%) | 3,683 |
| 27 Jan 2014 | INR | 267.15 | 271.8 | 266 | 267.6 | 267.6 | -3.65 (-1.35%) | 2,424 |
| 24 Jan 2014 | INR | 270.5 | 273.95 | 270.5 | 271.25 | 271.25 | +1.25 (+0.46%) | 1,238 |
| 23 Jan 2014 | INR | 276.9 | 276.9 | 269 | 270 | 270 | -3.5 (-1.28%) | 5,297 |
| 22 Jan 2014 | INR | 273.05 | 276 | 273 | 273.5 | 273.5 | -0.25 (-0.09%) | 2,493 |
| 21 Jan 2014 | INR | 273.05 | 277.75 | 273.05 | 273.75 | 273.75 | -0.75 (-0.27%) | 1,100 |
| 20 Jan 2014 | INR | 273.05 | 277.8 | 273.05 | 274.5 | 274.5 | -1.55 (-0.56%) | 2,556 |
| 17 Jan 2014 | INR | 281.95 | 281.95 | 275 | 276.05 | 276.05 | -2.15 (-0.77%) | 2,875 |
| 16 Jan 2014 | INR | 279.9 | 279.9 | 276.75 | 278.2 | 278.2 | +1.5 (+0.54%) | 1,319 |
| 15 Jan 2014 | INR | 272 | 283.9 | 272 | 276.7 | 276.7 | +0.3 (+0.11%) | 1,051 |
| 14 Jan 2014 | INR | 271 | 279.95 | 271 | 276.4 | 276.4 | +1.85 (+0.67%) | 2,483 |
| 13 Jan 2014 | INR | 276.25 | 280 | 269.25 | 274.55 | 274.55 | -2.9 (-1.05%) | 4,250 |
| 10 Jan 2014 | INR | 281.35 | 284 | 276.1 | 277.45 | 277.45 | -4.35 (-1.54%) | 5,456 |
| 9 Jan 2014 | INR | 291.75 | 292.95 | 280.3 | 281.8 | 281.8 | -7.25 (-2.51%) | 6,285 |
| 8 Jan 2014 | INR | 282.15 | 291 | 282.15 | 289.05 | 289.05 | +3.05 (+1.07%) | 2,807 |
| 7 Jan 2014 | INR | 282.05 | 289.4 | 282.05 | 286 | 286 | +1.7 (+0.60%) | 6,023 |
| 6 Jan 2014 | INR | 293 | 294 | 281.75 | 284.3 | 284.3 | -5.2 (-1.80%) | 7,176 |
| 3 Jan 2014 | INR | 289.5 | 292.6 | 282.1 | 289.5 | 289.5 | 0.0 (0.0%) | 9,385 |
| 2 Jan 2014 | INR | 308 | 309.8 | 285.1 | 289.5 | 289.5 | -13.8 (-4.55%) | 10,818 |
| 1 Jan 2014 | INR | 295.5 | 309 | 291.2 | 303.3 | 303.3 | +8.6 (+2.92%) | 14,663 |
| 31 Dec 2013 | INR | 292.3 | 297 | 291.55 | 294.7 | 294.7 | +1.7 (+0.58%) | 9,727 |
| 30 Dec 2013 | INR | 292 | 294 | 288.5 | 293 | 293 | +2 (+0.69%) | 7,168 |
| 27 Dec 2013 | INR | 290 | 296.25 | 289 | 291 | 291 | +2.65 (+0.92%) | 17,427 |
| 26 Dec 2013 | INR | 272 | 295 | 271.5 | 288.35 | 288.35 | +17.45 (+6.44%) | 34,056 |
| 24 Dec 2013 | INR | 272 | 274.9 | 268.4 | 270.9 | 270.9 | +1.1 (+0.41%) | 9,563 |
