| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2013 | INR | 265 | 272 | 265 | 269.8 | 269.8 | +5.9 (+2.24%) | 5,516 |
| 20 Dec 2013 | INR | 262.9 | 267.25 | 262.9 | 263.9 | 263.9 | -0.65 (-0.25%) | 1,436 |
| 19 Dec 2013 | INR | 265 | 268 | 263.6 | 264.55 | 264.55 | -0.95 (-0.36%) | 4,232 |
| 18 Dec 2013 | INR | 257.75 | 270.3 | 255.15 | 265.5 | 265.5 | +7.55 (+2.93%) | 11,174 |
| 17 Dec 2013 | INR | 263.4 | 263.4 | 256.1 | 257.95 | 257.95 | -2.8 (-1.07%) | 16,651 |
| 16 Dec 2013 | INR | 266.8 | 266.8 | 257 | 260.75 | 260.75 | -1.45 (-0.55%) | 5,325 |
| 13 Dec 2013 | INR | 264.65 | 264.65 | 261.5 | 262.2 | 262.2 | -1.1 (-0.42%) | 2,330 |
| 12 Dec 2013 | INR | 265 | 266 | 262.9 | 263.3 | 263.3 | -1.15 (-0.43%) | 9,648 |
| 11 Dec 2013 | INR | 264 | 265 | 264 | 264.45 | 264.45 | -0.2 (-0.08%) | 11,003 |
| 10 Dec 2013 | INR | 261.5 | 265.7 | 261.5 | 264.65 | 264.65 | +0.65 (+0.25%) | 5,516 |
| 9 Dec 2013 | INR | 268 | 269.95 | 263.55 | 264 | 264 | +0.8 (+0.30%) | 11,860 |
| 6 Dec 2013 | INR | 264 | 264.95 | 262.35 | 263.2 | 263.2 | -0.55 (-0.21%) | 4,249 |
| 5 Dec 2013 | INR | 265 | 265 | 262.2 | 263.75 | 263.75 | +0.1 (+0.04%) | 10,744 |
| 4 Dec 2013 | INR | 264.95 | 264.95 | 262.25 | 263.65 | 263.65 | +1.45 (+0.55%) | 5,058 |
| 3 Dec 2013 | INR | 265.5 | 265.5 | 261.8 | 262.2 | 262.2 | -0.05 (-0.02%) | 4,606 |
| 2 Dec 2013 | INR | 269.8 | 270.05 | 260.75 | 262.25 | 262.25 | -3.05 (-1.15%) | 13,013 |
| 29 Nov 2013 | INR | 263.5 | 270 | 262.1 | 265.3 | 265.3 | +2.6 (+0.99%) | 10,571 |
| 28 Nov 2013 | INR | 260 | 263.5 | 259.05 | 262.7 | 262.7 | +2.95 (+1.14%) | 2,409 |
| 27 Nov 2013 | INR | 262.5 | 263.85 | 259 | 259.75 | 259.75 | -1.95 (-0.75%) | 8,477 |
| 26 Nov 2013 | INR | 264.85 | 264.85 | 261 | 261.7 | 261.7 | +0.3 (+0.11%) | 2,646 |
| 25 Nov 2013 | INR | 264.8 | 264.8 | 260.6 | 261.4 | 261.4 | -0.25 (-0.10%) | 1,582 |
| 22 Nov 2013 | INR | 260 | 263.85 | 260 | 261.65 | 261.65 | +0.25 (+0.10%) | 1,861 |
| 21 Nov 2013 | INR | 262.3 | 265 | 260 | 261.4 | 261.4 | -3.3 (-1.25%) | 5,907 |
| 20 Nov 2013 | INR | 260 | 265 | 260 | 264.7 | 264.7 | +1.9 (+0.72%) | 8,370 |
| 19 Nov 2013 | INR | 260 | 269.9 | 260 | 262.8 | 262.8 | -0.25 (-0.10%) | 2,250 |
| 18 Nov 2013 | INR | 260.2 | 265.95 | 259.95 | 263.05 | 263.05 | +3.1 (+1.19%) | 2,756 |
| 14 Nov 2013 | INR | 264.75 | 264.75 | 259 | 259.95 | 259.95 | -4.3 (-1.63%) | 4,595 |
| 13 Nov 2013 | INR | 265 | 266 | 263.7 | 264.25 | 264.25 | -1.5 (-0.56%) | 2,273 |
| 12 Nov 2013 | INR | 268.15 | 268.9 | 263.9 | 265.75 | 265.75 | -2.3 (-0.86%) | 2,398 |
| 11 Nov 2013 | INR | 273.9 | 273.9 | 266.25 | 268.05 | 268.05 | +0.2 (+0.07%) | 5,815 |
