| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 267 | 269.9 | 265.75 | 267.85 | 267.85 | -2.15 (-0.80%) | 3,025 |
| 7 Nov 2013 | INR | 271.55 | 275.85 | 265.05 | 270 | 270 | -0.5 (-0.18%) | 5,120 |
| 6 Nov 2013 | INR | 272 | 278 | 270 | 270.5 | 270.5 | -0.15 (-0.06%) | 4,318 |
| 5 Nov 2013 | INR | 266 | 272.7 | 265 | 270.65 | 270.65 | +4.15 (+1.56%) | 4,238 |
| 3 Nov 2013 | INR | 274 | 274 | 263.7 | 266.5 | 266.5 | +2.8 (+1.06%) | 4,526 |
| 1 Nov 2013 | INR | 263.95 | 265.9 | 260 | 263.7 | 263.7 | +0.35 (+0.13%) | 8,809 |
| 31 Oct 2013 | INR | 259.5 | 264.5 | 258 | 263.35 | 263.35 | +2.75 (+1.06%) | 4,041 |
| 30 Oct 2013 | INR | 261 | 263 | 259.5 | 260.6 | 260.6 | -4.1 (-1.55%) | 9,666 |
| 29 Oct 2013 | INR | 256.05 | 266.6 | 254.7 | 264.7 | 264.7 | -6.7 (-2.47%) | 27,342 |
| 28 Oct 2013 | INR | 276.35 | 283 | 267.2 | 271.4 | 271.4 | -7.6 (-2.72%) | 30,416 |
| 25 Oct 2013 | INR | 286.95 | 286.95 | 275 | 279 | 279 | -5.95 (-2.09%) | 17,380 |
| 24 Oct 2013 | INR | 285.6 | 292 | 282.25 | 284.95 | 284.95 | -3.3 (-1.14%) | 10,153 |
| 23 Oct 2013 | INR | 289.95 | 292 | 285.6 | 288.25 | 288.25 | +1.15 (+0.40%) | 12,034 |
| 22 Oct 2013 | INR | 276.55 | 289 | 274.1 | 287.1 | 287.1 | +10.6 (+3.83%) | 28,562 |
| 21 Oct 2013 | INR | 277 | 286.85 | 273.7 | 276.5 | 276.5 | +1.15 (+0.42%) | 13,102 |
| 18 Oct 2013 | INR | 278.05 | 284.45 | 274 | 275.35 | 275.35 | -4.2 (-1.50%) | 23,704 |
| 17 Oct 2013 | INR | 289 | 290.9 | 279.1 | 279.55 | 279.55 | -7.95 (-2.77%) | 16,399 |
| 15 Oct 2013 | INR | 294.55 | 294.55 | 286.5 | 287.5 | 287.5 | -0.35 (-0.12%) | 3,703 |
| 14 Oct 2013 | INR | 296.1 | 296.15 | 286.75 | 287.85 | 287.85 | -1.75 (-0.60%) | 8,393 |
| 11 Oct 2013 | INR | 293.05 | 295.95 | 286.4 | 289.6 | 289.6 | -2.9 (-0.99%) | 8,924 |
| 10 Oct 2013 | INR | 294 | 299.9 | 292 | 292.5 | 292.5 | -1.8 (-0.61%) | 10,309 |
| 9 Oct 2013 | INR | 305.85 | 305.85 | 290.35 | 294.3 | 294.3 | -2.4 (-0.81%) | 7,317 |
| 8 Oct 2013 | INR | 298 | 304 | 294 | 296.7 | 296.7 | -3.5 (-1.17%) | 4,630 |
| 7 Oct 2013 | INR | 294.05 | 305 | 294 | 300.2 | 300.2 | -1.55 (-0.51%) | 4,655 |
| 4 Oct 2013 | INR | 291.35 | 305 | 291.35 | 301.75 | 301.75 | +6.2 (+2.10%) | 2,437 |
| 3 Oct 2013 | INR | 288 | 301 | 282 | 295.55 | 295.55 | +7.95 (+2.76%) | 4,614 |
| 1 Oct 2013 | INR | 285.65 | 292 | 285.65 | 287.6 | 287.6 | +0.45 (+0.16%) | 318 |
| 30 Sep 2013 | INR | 285.45 | 291 | 285.4 | 287.15 | 287.15 | -1.55 (-0.54%) | 2,090 |
| 27 Sep 2013 | INR | 294.75 | 296.95 | 287 | 288.7 | 288.7 | -0.5 (-0.17%) | 1,962 |
| 26 Sep 2013 | INR | 290 | 297 | 286 | 289.2 | 289.2 | -1.9 (-0.65%) | 3,960 |
