| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 290 | 300.9 | 290 | 291.1 | 291.1 | -1.9 (-0.65%) | 1,188 |
| 24 Sep 2013 | INR | 298 | 298 | 291.05 | 293 | 293 | -3 (-1.01%) | 1,453 |
| 23 Sep 2013 | INR | 295 | 299 | 295 | 296 | 296 | +0.2 (+0.07%) | 1,517 |
| 20 Sep 2013 | INR | 294 | 302 | 291.05 | 295.8 | 295.8 | -3.75 (-1.25%) | 6,194 |
| 19 Sep 2013 | INR | 298.95 | 300.05 | 292.45 | 299.55 | 299.55 | +4.15 (+1.40%) | 2,700 |
| 18 Sep 2013 | INR | 287.1 | 298.6 | 285.65 | 295.4 | 295.4 | +7.95 (+2.77%) | 2,580 |
| 17 Sep 2013 | INR | 294 | 294 | 285.25 | 287.45 | 287.45 | -3.3 (-1.13%) | 2,331 |
| 16 Sep 2013 | INR | 296 | 304.9 | 290 | 290.75 | 290.75 | -5.65 (-1.91%) | 2,362 |
| 13 Sep 2013 | INR | 300 | 300.5 | 292.25 | 296.4 | 296.4 | -4.4 (-1.46%) | 2,521 |
| 12 Sep 2013 | INR | 290.25 | 303.6 | 290.2 | 300.8 | 300.8 | +7.5 (+2.56%) | 3,984 |
| 11 Sep 2013 | INR | 285.65 | 295.5 | 285.65 | 293.3 | 293.3 | +3.4 (+1.17%) | 5,310 |
| 10 Sep 2013 | INR | 295 | 295.7 | 287 | 289.9 | 289.9 | -3 (-1.02%) | 6,270 |
| 6 Sep 2013 | INR | 292.95 | 294 | 290.35 | 292.9 | 292.9 | +5.15 (+1.79%) | 1,887 |
| 5 Sep 2013 | INR | 289 | 294.35 | 286.45 | 287.75 | 287.75 | +1.8 (+0.63%) | 2,983 |
| 4 Sep 2013 | INR | 289 | 289 | 283.5 | 285.95 | 285.95 | -2.3 (-0.80%) | 480 |
| 3 Sep 2013 | INR | 297.85 | 297.85 | 287 | 288.25 | 288.25 | -1.05 (-0.36%) | 1,183 |
| 2 Sep 2013 | INR | 313 | 313 | 286.15 | 289.3 | 289.3 | -2.8 (-0.96%) | 1,457 |
| 30 Aug 2013 | INR | 286.65 | 294.5 | 286.35 | 292.1 | 292.1 | +0.7 (+0.24%) | 204 |
| 29 Aug 2013 | INR | 292 | 292 | 285.25 | 291.4 | 291.4 | +3.35 (+1.16%) | 1,777 |
| 28 Aug 2013 | INR | 285.4 | 292.9 | 281.05 | 288.05 | 288.05 | -1 (-0.35%) | 1,209 |
| 27 Aug 2013 | INR | 298.8 | 299.5 | 285 | 289.05 | 289.05 | -3.95 (-1.35%) | 859 |
| 26 Aug 2013 | INR | 288 | 302.7 | 286.15 | 293 | 293 | -0.3 (-0.10%) | 4,676 |
| 23 Aug 2013 | INR | 287 | 295 | 282.15 | 293.3 | 293.3 | +10.7 (+3.79%) | 3,271 |
| 22 Aug 2013 | INR | 282.1 | 286.9 | 280.65 | 282.6 | 282.6 | -2.8 (-0.98%) | 1,024 |
| 21 Aug 2013 | INR | 278 | 289 | 276.1 | 285.4 | 285.4 | +2.45 (+0.87%) | 1,692 |
| 20 Aug 2013 | INR | 282.55 | 285.5 | 280.6 | 282.95 | 282.95 | -1.05 (-0.37%) | 1,419 |
| 19 Aug 2013 | INR | 288 | 288.2 | 281 | 284 | 284 | -4.5 (-1.56%) | 2,111 |
| 16 Aug 2013 | INR | 286.25 | 291.55 | 286 | 288.5 | 288.5 | -0.85 (-0.29%) | 2,339 |
| 14 Aug 2013 | INR | 295 | 296 | 288.2 | 289.35 | 289.35 | -2.15 (-0.74%) | 6,482 |
| 13 Aug 2013 | INR | 287.75 | 298 | 287.75 | 291.5 | 291.5 | -0.2 (-0.07%) | 3,347 |
