| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 296.95 | 296.95 | 289 | 291.7 | 291.7 | +2 (+0.69%) | 1,897 |
| 8 Aug 2013 | INR | 296.4 | 296.4 | 285.1 | 289.7 | 289.7 | +1.1 (+0.38%) | 3,170 |
| 7 Aug 2013 | INR | 286 | 294.95 | 286 | 288.6 | 288.6 | -1.7 (-0.59%) | 2,159 |
| 6 Aug 2013 | INR | 296 | 298.95 | 286 | 290.3 | 290.3 | -7.65 (-2.57%) | 35,312 |
| 5 Aug 2013 | INR | 302.95 | 307 | 291.5 | 297.95 | 297.95 | -0.1 (-0.03%) | 4,947 |
| 2 Aug 2013 | INR | 316.95 | 316.95 | 292.65 | 298.05 | 298.05 | -2.25 (-0.75%) | 5,792 |
| 1 Aug 2013 | INR | 301 | 307 | 295.9 | 300.3 | 300.3 | +1.25 (+0.42%) | 2,616 |
| 31 Jul 2013 | INR | 294.5 | 303.05 | 287.05 | 299.05 | 299.05 | +3.15 (+1.06%) | 8,650 |
| 30 Jul 2013 | INR | 321 | 326 | 286.1 | 295.9 | 295.9 | -20.65 (-6.52%) | 19,094 |
| 29 Jul 2013 | INR | 329.95 | 329.95 | 315.05 | 316.55 | 316.55 | -13.7 (-4.15%) | 5,254 |
| 26 Jul 2013 | INR | 332.1 | 333 | 327 | 330.25 | 330.25 | -1.7 (-0.51%) | 7,932 |
| 25 Jul 2013 | INR | 340 | 340 | 330.05 | 331.95 | 331.95 | -4.5 (-1.34%) | 983 |
| 24 Jul 2013 | INR | 343.5 | 344 | 333.5 | 336.45 | 336.45 | -7.1 (-2.07%) | 1,966 |
| 23 Jul 2013 | INR | 345.3 | 349 | 338.85 | 343.55 | 343.55 | -3.25 (-0.94%) | 1,316 |
| 22 Jul 2013 | INR | 356 | 356 | 345.05 | 346.8 | 346.8 | -14.7 (-4.07%) | 3,260 |
| 19 Jul 2013 | INR | 363 | 368.9 | 358.65 | 361.5 | 361.5 | +1.1 (+0.31%) | 9,662 |
| 18 Jul 2013 | INR | 359.95 | 362.2 | 355.2 | 360.4 | 360.4 | +2 (+0.56%) | 1,148 |
| 17 Jul 2013 | INR | 364.55 | 364.95 | 356.1 | 358.4 | 358.4 | -0.5 (-0.14%) | 3,503 |
| 16 Jul 2013 | INR | 364.85 | 364.9 | 355.1 | 358.9 | 358.9 | -3.45 (-0.95%) | 3,227 |
| 15 Jul 2013 | INR | 352 | 365 | 352 | 362.35 | 362.35 | +5.85 (+1.64%) | 5,954 |
| 12 Jul 2013 | INR | 354 | 359.45 | 351.5 | 356.5 | 356.5 | +1.65 (+0.46%) | 2,626 |
| 11 Jul 2013 | INR | 356 | 360 | 347.05 | 354.85 | 354.85 | +3.85 (+1.10%) | 1,733 |
| 10 Jul 2013 | INR | 354 | 359.9 | 347.45 | 351 | 351 | +1.05 (+0.30%) | 12,710 |
| 9 Jul 2013 | INR | 350 | 361 | 348.75 | 349.95 | 349.95 | -1.4 (-0.40%) | 13,174 |
| 8 Jul 2013 | INR | 351.2 | 353.95 | 349.05 | 351.35 | 351.35 | -1.85 (-0.52%) | 1,002 |
| 5 Jul 2013 | INR | 359.9 | 359.9 | 351.25 | 353.2 | 353.2 | +0.8 (+0.23%) | 1,710 |
| 4 Jul 2013 | INR | 355 | 360 | 350 | 352.4 | 352.4 | -3.55 (-1.00%) | 1,675 |
| 3 Jul 2013 | INR | 357.1 | 358.75 | 349 | 355.95 | 355.95 | -2.45 (-0.68%) | 768 |
| 2 Jul 2013 | INR | 363 | 363 | 357.1 | 358.4 | 358.4 | -2.5 (-0.69%) | 1,030 |
| 1 Jul 2013 | INR | 355.9 | 364.9 | 355.8 | 360.9 | 360.9 | +6.6 (+1.86%) | 1,824 |
