| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 354 | 358.6 | 351.05 | 354.3 | 354.3 | +1.35 (+0.38%) | 794 |
| 27 Jun 2013 | INR | 348 | 353.8 | 345 | 352.95 | 352.95 | +6.6 (+1.91%) | 2,284 |
| 26 Jun 2013 | INR | 342.05 | 350.8 | 342 | 346.35 | 346.35 | -0.45 (-0.13%) | 1,550 |
| 25 Jun 2013 | INR | 343 | 354 | 340.4 | 346.8 | 346.8 | -0.85 (-0.24%) | 1,816 |
| 24 Jun 2013 | INR | 350 | 351.55 | 342.2 | 347.65 | 347.65 | -5.1 (-1.45%) | 1,938 |
| 21 Jun 2013 | INR | 352.9 | 355.95 | 347.55 | 352.75 | 352.75 | +3.7 (+1.06%) | 2,644 |
| 20 Jun 2013 | INR | 346.55 | 356.65 | 346.55 | 349.05 | 349.05 | -8.8 (-2.46%) | 6,551 |
| 19 Jun 2013 | INR | 357.85 | 358 | 350.6 | 357.85 | 357.85 | +4.8 (+1.36%) | 3,515 |
| 18 Jun 2013 | INR | 351 | 357.65 | 348 | 353.05 | 353.05 | +1.3 (+0.37%) | 1,420 |
| 17 Jun 2013 | INR | 352.2 | 355.9 | 348.05 | 351.75 | 351.75 | -0.45 (-0.13%) | 1,569 |
| 14 Jun 2013 | INR | 350 | 354.4 | 346 | 352.2 | 352.2 | +5.4 (+1.56%) | 3,219 |
| 13 Jun 2013 | INR | 364.5 | 364.5 | 340.4 | 346.8 | 346.8 | -3.45 (-0.99%) | 28,574 |
| 12 Jun 2013 | INR | 352 | 359.8 | 347.5 | 350.25 | 350.25 | -2.45 (-0.69%) | 3,477 |
| 11 Jun 2013 | INR | 366.35 | 366.35 | 349.15 | 352.7 | 352.7 | -9.2 (-2.54%) | 8,867 |
| 10 Jun 2013 | INR | 366.15 | 369 | 360.05 | 361.9 | 361.9 | -7.2 (-1.95%) | 5,667 |
| 7 Jun 2013 | INR | 361.1 | 373.95 | 361.1 | 369.1 | 369.1 | +3.55 (+0.97%) | 5,699 |
| 6 Jun 2013 | INR | 364 | 369.45 | 361 | 365.55 | 365.55 | +1.05 (+0.29%) | 7,400 |
| 5 Jun 2013 | INR | 363.05 | 369.8 | 361.5 | 364.5 | 364.5 | -1.6 (-0.44%) | 2,604 |
| 4 Jun 2013 | INR | 364 | 369 | 363.05 | 366.1 | 366.1 | +2.6 (+0.72%) | 3,608 |
| 3 Jun 2013 | INR | 369 | 370 | 363.05 | 363.5 | 363.5 | -1.5 (-0.41%) | 4,431 |
| 31 May 2013 | INR | 375.55 | 380.9 | 363 | 365 | 365 | -11.1 (-2.95%) | 5,521 |
| 30 May 2013 | INR | 384.3 | 384.3 | 374 | 376.1 | 376.1 | -4.65 (-1.22%) | 1,377 |
| 29 May 2013 | INR | 370.05 | 382.65 | 370.05 | 380.75 | 380.75 | -1.1 (-0.29%) | 3,943 |
| 28 May 2013 | INR | 386.95 | 386.95 | 376.7 | 381.85 | 381.85 | +4.05 (+1.07%) | 3,282 |
| 27 May 2013 | INR | 381 | 381 | 376.5 | 377.8 | 377.8 | -1.8 (-0.47%) | 999 |
| 24 May 2013 | INR | 341.2 | 380.3 | 341.2 | 379.6 | 379.6 | +2.35 (+0.62%) | 2,494 |
| 23 May 2013 | INR | 384.75 | 384.75 | 375.05 | 377.25 | 377.25 | -1.7 (-0.45%) | 959 |
| 22 May 2013 | INR | 388 | 392 | 378.3 | 378.95 | 378.95 | -2.3 (-0.60%) | 1,108 |
| 21 May 2013 | INR | 382 | 387.75 | 378.5 | 381.25 | 381.25 | +1.7 (+0.45%) | 2,555 |
| 20 May 2013 | INR | 378.15 | 383.45 | 377 | 379.55 | 379.55 | 0.0 (0.0%) | 3,847 |
