| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 378.05 | 406.95 | 378.05 | 395.15 | 395.15 | +13.3 (+3.48%) | 7,223 |
| 2 Apr 2013 | INR | 376.3 | 389.4 | 375 | 381.85 | 381.85 | +4.15 (+1.10%) | 4,705 |
| 1 Apr 2013 | INR | 374.9 | 384 | 374.9 | 377.7 | 377.7 | +7 (+1.89%) | 4,054 |
| 28 Mar 2013 | INR | 360 | 379 | 360 | 370.7 | 370.7 | +12.55 (+3.50%) | 13,887 |
| 26 Mar 2013 | INR | 351 | 362 | 350.6 | 358.15 | 358.15 | +7.5 (+2.14%) | 2,587 |
| 25 Mar 2013 | INR | 366.1 | 369 | 350.05 | 350.65 | 350.65 | -12.2 (-3.36%) | 7,434 |
| 22 Mar 2013 | INR | 363 | 367 | 361 | 362.85 | 362.85 | -0.65 (-0.18%) | 1,771 |
| 21 Mar 2013 | INR | 361.25 | 371 | 360.55 | 363.5 | 363.5 | -0.4 (-0.11%) | 4,809 |
| 20 Mar 2013 | INR | 368 | 372 | 360.55 | 363.9 | 363.9 | -6.35 (-1.72%) | 2,219 |
| 19 Mar 2013 | INR | 372.9 | 378.2 | 367 | 370.25 | 370.25 | -6.75 (-1.79%) | 3,950 |
| 18 Mar 2013 | INR | 371.8 | 385.3 | 370 | 377 | 377 | +4.7 (+1.26%) | 6,761 |
| 15 Mar 2013 | INR | 373.5 | 384.4 | 370.6 | 372.3 | 372.3 | -4.3 (-1.14%) | 5,346 |
| 14 Mar 2013 | INR | 374.8 | 382.2 | 373.6 | 376.6 | 376.6 | +0.2 (+0.05%) | 6,545 |
| 13 Mar 2013 | INR | 376.75 | 377.9 | 370.65 | 376.4 | 376.4 | -0.45 (-0.12%) | 2,438 |
| 12 Mar 2013 | INR | 388.5 | 392.85 | 375.1 | 376.85 | 376.85 | -12.95 (-3.32%) | 10,672 |
| 11 Mar 2013 | INR | 386 | 398 | 385 | 389.8 | 389.8 | +5.65 (+1.47%) | 4,983 |
| 8 Mar 2013 | INR | 386.9 | 391.9 | 379.1 | 384.15 | 384.15 | -3.25 (-0.84%) | 15,083 |
| 7 Mar 2013 | INR | 383 | 398.6 | 378 | 387.4 | 387.4 | +2.65 (+0.69%) | 9,765 |
| 6 Mar 2013 | INR | 384.2 | 389 | 378.25 | 384.75 | 384.75 | +6.5 (+1.72%) | 11,484 |
| 5 Mar 2013 | INR | 389.65 | 390.75 | 375 | 378.25 | 378.25 | -3.8 (-0.99%) | 3,915 |
| 4 Mar 2013 | INR | 395 | 395 | 370.05 | 382.05 | 382.05 | -7.9 (-2.03%) | 2,484 |
| 1 Mar 2013 | INR | 381.55 | 393 | 381.5 | 389.95 | 389.95 | +2.1 (+0.54%) | 1,538 |
| 28 Feb 2013 | INR | 385.1 | 396.15 | 384.5 | 387.85 | 387.85 | -2.5 (-0.64%) | 3,517 |
| 27 Feb 2013 | INR | 377.25 | 392.7 | 372.1 | 390.35 | 390.35 | +8.75 (+2.29%) | 6,846 |
| 26 Feb 2013 | INR | 391.25 | 395.2 | 370 | 381.6 | 381.6 | -9.5 (-2.43%) | 29,948 |
| 25 Feb 2013 | INR | 401 | 449.9 | 390 | 391.1 | 391.1 | -13.55 (-3.35%) | 11,755 |
| 22 Feb 2013 | INR | 401 | 410.9 | 401 | 404.65 | 404.65 | -0.65 (-0.16%) | 1,436 |
| 21 Feb 2013 | INR | 405.15 | 416 | 400 | 405.3 | 405.3 | -6.8 (-1.65%) | 4,945 |
| 20 Feb 2013 | INR | 410 | 419.35 | 408 | 412.1 | 412.1 | +2.75 (+0.67%) | 1,875 |
| 19 Feb 2013 | INR | 419.75 | 419.75 | 406.05 | 409.35 | 409.35 | -3.8 (-0.92%) | 2,986 |
