| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 404.5 | 418 | 404.5 | 413.15 | 413.15 | +7.9 (+1.95%) | 2,254 |
| 15 Feb 2013 | INR | 406 | 409 | 400.05 | 405.25 | 405.25 | -1.4 (-0.34%) | 8,364 |
| 14 Feb 2013 | INR | 418 | 423.9 | 403.8 | 406.65 | 406.65 | -13.15 (-3.13%) | 2,971 |
| 13 Feb 2013 | INR | 413.05 | 424 | 413.05 | 419.8 | 419.8 | +3.6 (+0.86%) | 1,225 |
| 12 Feb 2013 | INR | 418.25 | 420.2 | 405.05 | 416.2 | 416.2 | -4.3 (-1.02%) | 2,677 |
| 11 Feb 2013 | INR | 420 | 429.7 | 418 | 420.5 | 420.5 | -0.5 (-0.12%) | 2,004 |
| 8 Feb 2013 | INR | 438.95 | 438.95 | 419.1 | 421 | 421 | -11.9 (-2.75%) | 5,421 |
| 7 Feb 2013 | INR | 439.6 | 442.9 | 431.9 | 432.9 | 432.9 | -9.1 (-2.06%) | 10,315 |
| 6 Feb 2013 | INR | 440.4 | 444 | 440 | 442 | 442 | -2.45 (-0.55%) | 1,351 |
| 5 Feb 2013 | INR | 444.05 | 450.3 | 440.4 | 444.45 | 444.45 | -7.85 (-1.74%) | 2,137 |
| 4 Feb 2013 | INR | 451.15 | 456.45 | 449.05 | 452.3 | 452.3 | +2.7 (+0.60%) | 4,141 |
| 1 Feb 2013 | INR | 452.35 | 455 | 448.8 | 449.6 | 449.6 | -2.85 (-0.63%) | 1,954 |
| 31 Jan 2013 | INR | 452.55 | 457.5 | 448.15 | 452.45 | 452.45 | -1.75 (-0.39%) | 2,488 |
| 30 Jan 2013 | INR | 459.9 | 459.9 | 452.35 | 454.2 | 454.2 | -2.75 (-0.60%) | 1,802 |
| 29 Jan 2013 | INR | 452.8 | 462 | 452.75 | 456.95 | 456.95 | +0.45 (+0.10%) | 2,612 |
| 28 Jan 2013 | INR | 458 | 468 | 452.5 | 456.5 | 456.5 | -8.7 (-1.87%) | 8,312 |
| 25 Jan 2013 | INR | 449.45 | 466.5 | 433.15 | 465.2 | 465.2 | +15.4 (+3.42%) | 20,226 |
| 24 Jan 2013 | INR | 487.65 | 497 | 442 | 449.8 | 449.8 | -40.15 (-8.19%) | 38,200 |
| 23 Jan 2013 | INR | 504 | 505.05 | 487.1 | 489.95 | 489.95 | -16.25 (-3.21%) | 12,716 |
| 22 Jan 2013 | INR | 507 | 515.1 | 504.05 | 506.2 | 506.2 | -4.65 (-0.91%) | 10,382 |
| 21 Jan 2013 | INR | 503 | 512 | 503 | 510.85 | 510.85 | +3 (+0.59%) | 4,183 |
| 18 Jan 2013 | INR | 505.55 | 512 | 502.1 | 507.85 | 507.85 | +2.25 (+0.45%) | 3,745 |
| 17 Jan 2013 | INR | 511 | 517 | 503 | 505.6 | 505.6 | -9.05 (-1.76%) | 6,361 |
| 16 Jan 2013 | INR | 521 | 525.4 | 511.7 | 514.65 | 514.65 | -6.3 (-1.21%) | 5,350 |
| 15 Jan 2013 | INR | 519.9 | 524.1 | 517.2 | 520.95 | 520.95 | +3.35 (+0.65%) | 3,668 |
| 14 Jan 2013 | INR | 506.9 | 519.95 | 506.9 | 517.6 | 517.6 | +7.95 (+1.56%) | 2,562 |
| 11 Jan 2013 | INR | 516.05 | 525 | 505.55 | 509.65 | 509.65 | -5.95 (-1.15%) | 3,544 |
| 10 Jan 2013 | INR | 526 | 526 | 515 | 515.6 | 515.6 | -6.95 (-1.33%) | 4,477 |
| 9 Jan 2013 | INR | 528.8 | 535.9 | 519 | 522.55 | 522.55 | -6.25 (-1.18%) | 12,577 |
| 8 Jan 2013 | INR | 530 | 535.9 | 518.15 | 528.8 | 528.8 | +0.9 (+0.17%) | 15,720 |
