Hill & Smith Holdings PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
1,958 |
1,982 |
1,904 |
1,904 |
1,904 |
-50 (-2.56%)
|
100,983 |
| 24 Jun 2024 |
GBX |
1,922 |
1,962 |
1,918.867 |
1,954 |
1,954 |
+16 (+0.83%)
|
80,539 |
| 21 Jun 2024 |
GBX |
1,952 |
1,962 |
1,930 |
1,938 |
1,938 |
-16 (-0.82%)
|
161,044 |
| 20 Jun 2024 |
GBX |
1,940 |
1,974 |
1,940 |
1,954 |
1,954 |
+6 (+0.31%)
|
62,464 |
| 19 Jun 2024 |
GBX |
1,950 |
1,980 |
1,948 |
1,948 |
1,948 |
-14 (-0.71%)
|
98,517 |
| 18 Jun 2024 |
GBX |
1,940 |
1,972 |
1,932 |
1,962 |
1,962 |
+20 (+1.03%)
|
86,789 |
| 17 Jun 2024 |
GBX |
1,980 |
1,980 |
1,905.878 |
1,942 |
1,942 |
+18 (+0.94%)
|
47,928 |
| 14 Jun 2024 |
GBX |
1,946 |
1,979 |
1,918 |
1,924 |
1,924 |
-32 (-1.64%)
|
68,727 |
| 13 Jun 2024 |
GBX |
1,976 |
1,980.5 |
1,938 |
1,956 |
1,956 |
-18 (-0.91%)
|
367,697 |
| 12 Jun 2024 |
GBX |
1,902 |
1,990 |
1,902 |
1,974 |
1,974 |
+12 (+0.61%)
|
122,344 |
| 11 Jun 2024 |
GBX |
1,950 |
1,968 |
1,900.0001 |
1,962 |
1,962 |
-4 (-0.20%)
|
239,459 |
| 10 Jun 2024 |
GBX |
1,968 |
1,970 |
1,945.537 |
1,966 |
1,966 |
-4 (-0.20%)
|
109,150 |
| 7 Jun 2024 |
GBX |
2,025 |
2,025 |
1,962 |
1,970 |
1,970 |
-18 (-0.91%)
|
51,650 |
| 6 Jun 2024 |
GBX |
1,940 |
2,000 |
1,940 |
1,988 |
1,988 |
+16 (+0.81%)
|
82,485 |
| 5 Jun 2024 |
GBX |
2,065 |
2,065 |
1,966 |
1,972 |
1,972 |
-14 (-0.70%)
|
70,455 |
| 4 Jun 2024 |
GBX |
2,040 |
2,046.588 |
1,964 |
1,986 |
1,986 |
-59 (-2.89%)
|
137,403 |
| 3 Jun 2024 |
GBX |
2,035 |
2,060 |
2,020 |
2,045 |
2,045 |
+5 (+0.25%)
|
57,514 |
| 31 May 2024 |
GBX |
1,968 |
2,040 |
1,968 |
2,040 |
2,040 |
+40 (+2%)
|
214,577 |
| 30 May 2024 |
GBX |
2,060 |
2,060 |
1,979.8328 |
2,000 |
2,000 |
-15 (-0.74%)
|
99,180 |
| 29 May 2024 |
GBX |
2,155 |
2,155 |
2,005 |
2,015 |
2,015 |
-75 (-3.59%)
|
72,209 |
| 28 May 2024 |
GBX |
2,120 |
2,140 |
2,075 |
2,090 |
2,090 |
-10 (-0.48%)
|
74,766 |
| 24 May 2024 |
GBX |
2,050 |
2,105 |
2,045 |
2,100 |
2,100 |
+5 (+0.24%)
|
65,933 |
| 23 May 2024 |
GBX |
1,950 |
2,115 |
1,950 |
2,095 |
2,095 |
+137 (+7.00%)
|
156,501 |
| 22 May 2024 |
GBX |
2,035 |
2,035 |
1,938 |
1,958 |
1,958 |
-24 (-1.21%)
|
97,350 |
| 21 May 2024 |
GBX |
2,045 |
2,045 |
1,982 |
1,982 |
1,982 |
-28 (-1.39%)
|
68,828 |
| 20 May 2024 |
GBX |
1,974 |
2,010 |
1,954 |
2,010 |
2,010 |
+58 (+2.97%)
|
88,186 |
| 17 May 2024 |
GBX |
1,964 |
1,972 |
1,938 |
1,952 |
1,952 |
-16 (-0.81%)
|
28,685 |
| 16 May 2024 |
GBX |
1,974 |
1,974 |
1,943.96 |
1,968 |
1,968 |
+16 (+0.82%)
|
44,452 |
| 15 May 2024 |
GBX |
1,884 |
1,964 |
1,884 |
1,952 |
1,952 |
+10 (+0.51%)
|
56,098 |
| 14 May 2024 |
GBX |
1,882 |
1,942 |
1,882 |
1,942 |
1,942 |
+14 (+0.73%)
|
110,049 |
