Hill & Smith Holdings PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
GBX |
1,370 |
1,400 |
1,356 |
1,366 |
1,366 |
-10 (-0.73%)
|
74,834 |
| 25 Apr 2023 |
GBX |
1,388 |
1,416 |
1,376 |
1,376 |
1,376 |
-36 (-2.55%)
|
30,720 |
| 24 Apr 2023 |
GBX |
1,386 |
1,424 |
1,368.26 |
1,412 |
1,412 |
+36 (+2.62%)
|
264,222 |
| 21 Apr 2023 |
GBX |
1,348 |
1,386 |
1,348 |
1,376 |
1,376 |
-2 (-0.15%)
|
110,381 |
| 20 Apr 2023 |
GBX |
1,380 |
1,386 |
1,358 |
1,378 |
1,378 |
+4 (+0.29%)
|
43,736 |
| 19 Apr 2023 |
GBX |
1,406 |
1,406 |
1,374 |
1,374 |
1,374 |
-36 (-2.55%)
|
86,357 |
| 18 Apr 2023 |
GBX |
1,374 |
1,414 |
1,374 |
1,410 |
1,410 |
+2 (+0.14%)
|
40,894 |
| 17 Apr 2023 |
GBX |
1,390 |
1,410 |
1,368 |
1,408 |
1,408 |
+10 (+0.72%)
|
53,815 |
| 14 Apr 2023 |
GBX |
1,406 |
1,406 |
1,376 |
1,398 |
1,398 |
+18 (+1.30%)
|
71,761 |
| 13 Apr 2023 |
GBX |
1,356 |
1,380.1882 |
1,356 |
1,380 |
1,380 |
+24 (+1.77%)
|
54,278 |
| 12 Apr 2023 |
GBX |
1,348 |
1,368 |
1,337.8296 |
1,356 |
1,356 |
+4 (+0.30%)
|
59,991 |
| 11 Apr 2023 |
GBX |
1,318 |
1,372 |
1,299.74 |
1,352 |
1,352 |
+36 (+2.74%)
|
82,204 |
| 6 Apr 2023 |
GBX |
1,276 |
1,322 |
1,276 |
1,316 |
1,316 |
+14 (+1.08%)
|
47,882 |
| 5 Apr 2023 |
GBX |
1,330 |
1,330 |
1,296 |
1,302 |
1,302 |
-30 (-2.25%)
|
86,890 |
| 4 Apr 2023 |
GBX |
1,352 |
1,352 |
1,326 |
1,332 |
1,332 |
0.0 (0.0%)
|
70,545 |
| 3 Apr 2023 |
GBX |
1,330 |
1,346 |
1,326 |
1,332 |
1,332 |
-10 (-0.75%)
|
55,001 |
| 31 Mar 2023 |
GBX |
1,320 |
1,356 |
1,320 |
1,342 |
1,342 |
-10 (-0.74%)
|
76,168 |
| 30 Mar 2023 |
GBX |
1,354 |
1,366 |
1,336 |
1,352 |
1,352 |
+6 (+0.45%)
|
114,838 |
| 29 Mar 2023 |
GBX |
1,324 |
1,354 |
1,317.434 |
1,346 |
1,346 |
+18 (+1.36%)
|
79,547 |
| 28 Mar 2023 |
GBX |
1,338 |
1,360 |
1,312.7 |
1,328 |
1,328 |
-22 (-1.63%)
|
111,074 |
| 27 Mar 2023 |
GBX |
1,334 |
1,358 |
1,330 |
1,350 |
1,350 |
+16 (+1.20%)
|
89,586 |
| 24 Mar 2023 |
GBX |
1,334 |
1,354.7199 |
1,314 |
1,334 |
1,334 |
-18 (-1.33%)
|
173,408 |
| 23 Mar 2023 |
GBX |
1,336 |
1,368 |
1,332 |
1,352 |
1,352 |
+14 (+1.05%)
|
121,651 |
| 22 Mar 2023 |
GBX |
1,308 |
1,340 |
1,296 |
1,338 |
1,338 |
+26 (+1.98%)
|
263,816 |
| 21 Mar 2023 |
GBX |
1,258 |
1,334 |
1,258 |
1,312 |
1,312 |
+20 (+1.55%)
|
45,650 |
| 20 Mar 2023 |
GBX |
1,290 |
1,306 |
1,256 |
1,292 |
1,292 |
+18 (+1.41%)
|
47,787 |
| 17 Mar 2023 |
GBX |
1,330 |
1,342 |
1,252 |
1,274 |
1,274 |
-38 (-2.90%)
|
174,040 |
| 16 Mar 2023 |
GBX |
1,310 |
1,314 |
1,266 |
1,312 |
1,312 |
+14 (+1.08%)
|
147,881 |
| 15 Mar 2023 |
GBX |
1,358 |
1,364 |
1,290 |
1,298 |
1,298 |
-76 (-5.53%)
|
262,311 |
| 14 Mar 2023 |
GBX |
1,308 |
1,374 |
1,304 |
1,374 |
1,374 |
+62 (+4.73%)
|
119,139 |
