Hill & Smith Holdings PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2023 |
GBX |
1,344 |
1,392 |
1,344 |
1,376 |
1,376 |
0.0 (0.0%)
|
39,794 |
2 May 2023 |
GBX |
1,414 |
1,414 |
1,369.84 |
1,376 |
1,376 |
0.0 (0.0%)
|
52,363 |
28 Apr 2023 |
GBX |
1,380 |
1,388 |
1,363.371 |
1,376 |
1,376 |
+10 (+0.73%)
|
79,270 |
27 Apr 2023 |
GBX |
1,366 |
1,372.586 |
1,344 |
1,366 |
1,366 |
0.0 (0.0%)
|
114,663 |
26 Apr 2023 |
GBX |
1,370 |
1,400 |
1,356 |
1,366 |
1,366 |
-10 (-0.73%)
|
74,834 |
25 Apr 2023 |
GBX |
1,388 |
1,416 |
1,376 |
1,376 |
1,376 |
-36 (-2.55%)
|
30,720 |
24 Apr 2023 |
GBX |
1,386 |
1,424 |
1,368.26 |
1,412 |
1,412 |
+36 (+2.62%)
|
264,222 |
21 Apr 2023 |
GBX |
1,348 |
1,386 |
1,348 |
1,376 |
1,376 |
-2 (-0.15%)
|
110,381 |
20 Apr 2023 |
GBX |
1,380 |
1,386 |
1,358 |
1,378 |
1,378 |
+4 (+0.29%)
|
43,736 |
19 Apr 2023 |
GBX |
1,406 |
1,406 |
1,374 |
1,374 |
1,374 |
-36 (-2.55%)
|
86,357 |
18 Apr 2023 |
GBX |
1,374 |
1,414 |
1,374 |
1,410 |
1,410 |
+2 (+0.14%)
|
40,894 |
17 Apr 2023 |
GBX |
1,390 |
1,410 |
1,368 |
1,408 |
1,408 |
+10 (+0.72%)
|
53,815 |
14 Apr 2023 |
GBX |
1,406 |
1,406 |
1,376 |
1,398 |
1,398 |
+18 (+1.30%)
|
71,761 |
13 Apr 2023 |
GBX |
1,356 |
1,380.1882 |
1,356 |
1,380 |
1,380 |
+24 (+1.77%)
|
54,278 |
12 Apr 2023 |
GBX |
1,348 |
1,368 |
1,337.8296 |
1,356 |
1,356 |
+4 (+0.30%)
|
59,991 |
11 Apr 2023 |
GBX |
1,318 |
1,372 |
1,299.74 |
1,352 |
1,352 |
+36 (+2.74%)
|
82,204 |
6 Apr 2023 |
GBX |
1,276 |
1,322 |
1,276 |
1,316 |
1,316 |
+14 (+1.08%)
|
47,882 |
5 Apr 2023 |
GBX |
1,330 |
1,330 |
1,296 |
1,302 |
1,302 |
-30 (-2.25%)
|
86,890 |
4 Apr 2023 |
GBX |
1,352 |
1,352 |
1,326 |
1,332 |
1,332 |
0.0 (0.0%)
|
70,545 |
3 Apr 2023 |
GBX |
1,330 |
1,346 |
1,326 |
1,332 |
1,332 |
-10 (-0.75%)
|
55,001 |
31 Mar 2023 |
GBX |
1,320 |
1,356 |
1,320 |
1,342 |
1,342 |
-10 (-0.74%)
|
76,168 |
30 Mar 2023 |
GBX |
1,354 |
1,366 |
1,336 |
1,352 |
1,352 |
+6 (+0.45%)
|
114,838 |
29 Mar 2023 |
GBX |
1,324 |
1,354 |
1,317.434 |
1,346 |
1,346 |
+18 (+1.36%)
|
79,547 |
28 Mar 2023 |
GBX |
1,338 |
1,360 |
1,312.7 |
1,328 |
1,328 |
-22 (-1.63%)
|
111,074 |
27 Mar 2023 |
GBX |
1,334 |
1,358 |
1,330 |
1,350 |
1,350 |
+16 (+1.20%)
|
89,586 |
24 Mar 2023 |
GBX |
1,334 |
1,354.7199 |
1,314 |
1,334 |
1,334 |
-18 (-1.33%)
|
173,408 |
23 Mar 2023 |
GBX |
1,336 |
1,368 |
1,332 |
1,352 |
1,352 |
+14 (+1.05%)
|
121,651 |
22 Mar 2023 |
GBX |
1,308 |
1,340 |
1,296 |
1,338 |
1,338 |
+26 (+1.98%)
|
263,816 |
21 Mar 2023 |
GBX |
1,258 |
1,334 |
1,258 |
1,312 |
1,312 |
+20 (+1.55%)
|
45,650 |
20 Mar 2023 |
GBX |
1,290 |
1,306 |
1,256 |
1,292 |
1,292 |
+18 (+1.41%)
|
47,787 |