Hill & Smith Holdings PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 1988 |
GBX |
400.1968 |
400.1968 |
400.1968 |
400.1968 |
400.1968 |
+2.199 (+0.55%)
|
0 |
| 25 Feb 1988 |
GBX |
397.9979 |
397.9979 |
397.9979 |
397.9979 |
397.9979 |
+8.796 (+2.26%)
|
0 |
| 24 Feb 1988 |
GBX |
389.2023 |
389.2023 |
389.2023 |
389.2023 |
389.2023 |
-2.199 (-0.56%)
|
0 |
| 23 Feb 1988 |
GBX |
391.4012 |
391.4012 |
391.4012 |
391.4012 |
391.4012 |
+2.199 (+0.56%)
|
0 |
| 22 Feb 1988 |
GBX |
389.2023 |
389.2023 |
389.2023 |
389.2023 |
389.2023 |
+13.193 (+3.51%)
|
0 |
| 19 Feb 1988 |
GBX |
376.009 |
376.009 |
376.009 |
376.009 |
376.009 |
+6.597 (+1.79%)
|
0 |
| 15 Feb 1988 |
GBX |
369.4123 |
369.4123 |
369.4123 |
369.4123 |
369.4123 |
-2.199 (-0.59%)
|
0 |
| 12 Feb 1988 |
GBX |
371.6112 |
371.6112 |
371.6112 |
371.6112 |
371.6112 |
+2.199 (+0.60%)
|
0 |
| 8 Feb 1988 |
GBX |
369.4123 |
369.4123 |
369.4123 |
369.4123 |
369.4123 |
-4.398 (-1.18%)
|
0 |
| 5 Feb 1988 |
GBX |
373.8101 |
373.8101 |
373.8101 |
373.8101 |
373.8101 |
-2.199 (-0.58%)
|
0 |
| 4 Feb 1988 |
GBX |
376.009 |
376.009 |
376.009 |
376.009 |
376.009 |
-4.398 (-1.16%)
|
0 |
| 28 Jan 1988 |
GBX |
380.4067 |
380.4067 |
380.4067 |
380.4067 |
380.4067 |
-6.597 (-1.70%)
|
0 |
| 27 Jan 1988 |
GBX |
387.0035 |
387.0035 |
387.0035 |
387.0035 |
387.0035 |
-8.795 (-2.22%)
|
0 |
| 25 Jan 1988 |
GBX |
395.7989 |
395.7989 |
395.7989 |
395.7989 |
395.7989 |
-2.199 (-0.55%)
|
0 |
| 22 Jan 1988 |
GBX |
397.9979 |
397.9979 |
397.9979 |
397.9979 |
397.9979 |
+24.188 (+6.47%)
|
0 |
| 21 Jan 1988 |
GBX |
373.8101 |
373.8101 |
373.8101 |
373.8101 |
373.8101 |
+24.188 (+6.92%)
|
0 |
| 20 Jan 1988 |
GBX |
349.6224 |
349.6224 |
349.6224 |
349.6224 |
349.6224 |
-2.199 (-0.63%)
|
0 |
| 19 Jan 1988 |
GBX |
351.8213 |
351.8213 |
351.8213 |
351.8213 |
351.8213 |
+4.398 (+1.27%)
|
0 |
| 18 Jan 1988 |
GBX |
347.4235 |
347.4235 |
347.4235 |
347.4235 |
347.4235 |
+10.995 (+3.27%)
|
0 |
| 15 Jan 1988 |
GBX |
336.429 |
336.429 |
336.429 |
336.429 |
336.429 |
-4.398 (-1.29%)
|
0 |
| 14 Jan 1988 |
GBX |
340.8268 |
340.8268 |
340.8268 |
340.8268 |
340.8268 |
+4.398 (+1.31%)
|
0 |
| 11 Jan 1988 |
GBX |
336.429 |
336.429 |
336.429 |
336.429 |
336.429 |
-2.199 (-0.65%)
|
0 |
| 8 Jan 1988 |
GBX |
338.6279 |
338.6279 |
338.6279 |
338.6279 |
338.6279 |
+2.199 (+0.65%)
|
0 |
| 7 Jan 1988 |
GBX |
336.429 |
336.429 |
336.429 |
336.429 |
336.429 |
+10.994 (+3.38%)
|
0 |
| 6 Jan 1988 |
GBX |
325.4347 |
325.4347 |
325.4347 |
325.4347 |
325.4347 |
+4.398 (+1.37%)
|
0 |
| 5 Jan 1988 |
GBX |
321.0369 |
321.0369 |
321.0369 |
321.0369 |
321.0369 |
-4.398 (-1.35%)
|
0 |
| 4 Jan 1988 |
GBX |
325.4347 |
325.4347 |
325.4347 |
325.4347 |
325.4347 |
+4.398 (+1.37%)
|
0 |
| 31 Dec 1987 |
GBX |
321.0369 |
321.0369 |
321.0369 |
321.0369 |
321.0369 |
-4.398 (-1.35%)
|
0 |
| 24 Dec 1987 |
GBX |
325.4347 |
325.4347 |
325.4347 |
325.4347 |
325.4347 |
+10.995 (+3.50%)
|
0 |
| 23 Dec 1987 |
GBX |
314.4402 |
314.4402 |
314.4402 |
314.4402 |
314.4402 |
-4.398 (-1.38%)
|
0 |
