Hill & Smith Holdings PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 1987 |
GBX |
318.8381 |
318.8381 |
318.8381 |
318.8381 |
318.8381 |
+8.796 (+2.84%)
|
0 |
| 16 Dec 1987 |
GBX |
310.0426 |
310.0426 |
310.0426 |
310.0426 |
310.0426 |
-4.398 (-1.40%)
|
0 |
| 10 Dec 1987 |
GBX |
314.4402 |
314.4402 |
314.4402 |
314.4402 |
314.4402 |
-6.597 (-2.05%)
|
0 |
| 9 Dec 1987 |
GBX |
321.0369 |
321.0369 |
321.0369 |
321.0369 |
321.0369 |
-4.398 (-1.35%)
|
0 |
| 7 Dec 1987 |
GBX |
325.4347 |
325.4347 |
325.4347 |
325.4347 |
325.4347 |
-6.597 (-1.99%)
|
0 |
| 4 Dec 1987 |
GBX |
332.0314 |
332.0314 |
332.0314 |
332.0314 |
332.0314 |
-8.795 (-2.58%)
|
0 |
| 3 Dec 1987 |
GBX |
340.8268 |
340.8268 |
340.8268 |
340.8268 |
340.8268 |
-6.597 (-1.90%)
|
0 |
| 30 Nov 1987 |
GBX |
347.4235 |
347.4235 |
347.4235 |
347.4235 |
347.4235 |
-6.597 (-1.86%)
|
0 |
| 20 Nov 1987 |
GBX |
354.0203 |
354.0203 |
354.0203 |
354.0203 |
354.0203 |
-4.398 (-1.23%)
|
0 |
| 19 Nov 1987 |
GBX |
358.4179 |
358.4179 |
358.4179 |
358.4179 |
358.4179 |
-4.398 (-1.21%)
|
0 |
| 18 Nov 1987 |
GBX |
362.8157 |
362.8157 |
362.8157 |
362.8157 |
362.8157 |
-2.199 (-0.60%)
|
0 |
| 16 Nov 1987 |
GBX |
365.0146 |
365.0146 |
365.0146 |
365.0146 |
365.0146 |
+10.994 (+3.11%)
|
0 |
| 13 Nov 1987 |
GBX |
354.0203 |
354.0203 |
354.0203 |
354.0203 |
354.0203 |
+17.591 (+5.23%)
|
0 |
| 12 Nov 1987 |
GBX |
336.429 |
336.429 |
336.429 |
336.429 |
336.429 |
+6.597 (+2.00%)
|
0 |
| 10 Nov 1987 |
GBX |
329.8324 |
329.8324 |
329.8324 |
329.8324 |
329.8324 |
-4.398 (-1.32%)
|
0 |
| 9 Nov 1987 |
GBX |
334.2302 |
334.2302 |
334.2302 |
334.2302 |
334.2302 |
-4.398 (-1.30%)
|
0 |
| 6 Nov 1987 |
GBX |
338.6279 |
338.6279 |
338.6279 |
338.6279 |
338.6279 |
-2.199 (-0.65%)
|
0 |
| 5 Nov 1987 |
GBX |
340.8268 |
340.8268 |
340.8268 |
340.8268 |
340.8268 |
-2.199 (-0.64%)
|
0 |
| 4 Nov 1987 |
GBX |
343.0258 |
343.0258 |
343.0258 |
343.0258 |
343.0258 |
-26.387 (-7.14%)
|
0 |
| 3 Nov 1987 |
GBX |
369.4123 |
369.4123 |
369.4123 |
369.4123 |
369.4123 |
-6.597 (-1.75%)
|
0 |
| 2 Nov 1987 |
GBX |
376.009 |
376.009 |
376.009 |
376.009 |
376.009 |
-4.398 (-1.16%)
|
0 |
| 30 Oct 1987 |
GBX |
380.4067 |
380.4067 |
380.4067 |
380.4067 |
380.4067 |
+4.398 (+1.17%)
|
0 |
| 29 Oct 1987 |
GBX |
376.009 |
376.009 |
376.009 |
376.009 |
376.009 |
-15.392 (-3.93%)
|
0 |
| 28 Oct 1987 |
GBX |
391.4012 |
391.4012 |
391.4012 |
391.4012 |
391.4012 |
-21.989 (-5.32%)
|
0 |
| 26 Oct 1987 |
GBX |
413.39 |
413.39 |
413.39 |
413.39 |
413.39 |
-48.375 (-10.48%)
|
0 |
| 23 Oct 1987 |
GBX |
461.7654 |
461.7654 |
461.7654 |
461.7654 |
461.7654 |
-6.597 (-1.41%)
|
0 |
| 22 Oct 1987 |
GBX |
468.362 |
468.362 |
468.362 |
468.362 |
468.362 |
-6.597 (-1.39%)
|
0 |
| 21 Oct 1987 |
GBX |
474.9587 |
474.9587 |
474.9587 |
474.9587 |
474.9587 |
+17.591 (+3.85%)
|
0 |
| 20 Oct 1987 |
GBX |
457.3676 |
457.3676 |
457.3676 |
457.3676 |
457.3676 |
-37.381 (-7.56%)
|
0 |
| 19 Oct 1987 |
GBX |
494.7487 |
494.7487 |
494.7487 |
494.7487 |
494.7487 |
-19.79 (-3.85%)
|
0 |
