Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

1 Followers LSE:HILS - Hill & Smith PLC Hill & Smith Holdings PLC
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Oct 1987 GBX 514.5386 514.5386 514.5386 514.5386 514.5386 +28.585 (+5.88%) 0
14 Oct 1987 GBX 485.9532 485.9532 485.9532 485.9532 485.9532 +6.597 (+1.38%) 0
2 Oct 1987 GBX 479.3564 479.3564 479.3564 479.3564 479.3564 +6.597 (+1.40%) 0
29 Sep 1987 GBX 472.7598 472.7598 472.7598 472.7598 472.7598 +4.398 (+0.94%) 0
28 Sep 1987 GBX 468.362 468.362 468.362 468.362 468.362 -4.398 (-0.93%) 0
24 Sep 1987 GBX 472.7598 472.7598 472.7598 472.7598 472.7598 -2.199 (-0.46%) 0
23 Sep 1987 GBX 474.9587 474.9587 474.9587 474.9587 474.9587 +2.199 (+0.47%) 0
22 Sep 1987 GBX 472.7598 472.7598 472.7598 472.7598 472.7598 -2.199 (-0.46%) 0
21 Sep 1987 GBX 474.9587 474.9587 474.9587 474.9587 474.9587 -4.398 (-0.92%) 0
18 Sep 1987 GBX 479.3564 479.3564 479.3564 479.3564 479.3564 +4.398 (+0.93%) 0
17 Sep 1987 GBX 474.9587 474.9587 474.9587 474.9587 474.9587 -4.398 (-0.92%) 0
15 Sep 1987 GBX 479.3564 479.3564 479.3564 479.3564 479.3564 +4.398 (+0.93%) 0
14 Sep 1987 GBX 474.9587 474.9587 474.9587 474.9587 474.9587 +21.989 (+4.85%) 0
11 Sep 1987 GBX 452.9699 452.9699 452.9699 452.9699 452.9699 +17.591 (+4.04%) 0
10 Sep 1987 GBX 435.3789 435.3789 435.3789 435.3789 435.3789 +4.398 (+1.02%) 0
9 Sep 1987 GBX 430.981 430.981 430.981 430.981 430.981 -4.398 (-1.01%) 0
4 Sep 1987 GBX 435.3789 435.3789 435.3789 435.3789 435.3789 +4.398 (+1.02%) 0
3 Sep 1987 GBX 430.981 430.981 430.981 430.981 430.981 +13.193 (+3.16%) 0
2 Sep 1987 GBX 417.7877 417.7877 417.7877 417.7877 417.7877 +4.398 (+1.06%) 0
25 Aug 1987 GBX 413.39 413.39 413.39 413.39 413.39 -4.398 (-1.05%) 0
24 Aug 1987 GBX 417.7877 417.7877 417.7877 417.7877 417.7877 0.0 (0.0%) 0
19 Aug 1987 GBX 417.7877 417.7877 417.7877 417.7877 417.7877 -2.199 (-0.52%) 0
18 Aug 1987 GBX 419.9867 419.9867 419.9867 419.9867 419.9867 -4.398 (-1.04%) 0
14 Aug 1987 GBX 424.3843 424.3843 424.3843 424.3843 424.3843 +6.597 (+1.58%) 0
13 Aug 1987 GBX 417.7877 417.7877 417.7877 417.7877 417.7877 +4.398 (+1.06%) 0
12 Aug 1987 GBX 413.39 413.39 413.39 413.39 413.39 -4.398 (-1.05%) 0
11 Aug 1987 GBX 417.7877 417.7877 417.7877 417.7877 417.7877 -2.199 (-0.52%) 0
7 Aug 1987 GBX 419.9867 419.9867 419.9867 419.9867 419.9867 -4.398 (-1.04%) 0
6 Aug 1987 GBX 424.3843 424.3843 424.3843 424.3843 424.3843 -6.597 (-1.53%) 0
5 Aug 1987 GBX 430.981 430.981 430.981 430.981 430.981 +6.597 (+1.55%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms