Do not show again

Latest Article: Free Stock Valuation Tool + 6.8% With Moomoo

1 Followers LSE:HILS - Hill & Smith PLC Hill & Smith Holdings PLC
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Aug 1987 GBX 424.3843 424.3843 424.3843 424.3843 424.3843 -4.398 (-1.03%) 0
3 Aug 1987 GBX 428.7822 428.7822 428.7822 428.7822 428.7822 -2.199 (-0.51%) 0
31 Jul 1987 GBX 430.981 430.981 430.981 430.981 430.981 -4.398 (-1.01%) 0
30 Jul 1987 GBX 435.3789 435.3789 435.3789 435.3789 435.3789 +4.398 (+1.02%) 0
29 Jul 1987 GBX 430.981 430.981 430.981 430.981 430.981 +8.795 (+2.08%) 0
28 Jul 1987 GBX 422.1856 422.1856 422.1856 422.1856 422.1856 +8.796 (+2.13%) 0
27 Jul 1987 GBX 413.39 413.39 413.39 413.39 413.39 -4.398 (-1.05%) 0
24 Jul 1987 GBX 417.7877 417.7877 417.7877 417.7877 417.7877 +4.398 (+1.06%) 0
23 Jul 1987 GBX 413.39 413.39 413.39 413.39 413.39 -4.398 (-1.05%) 0
22 Jul 1987 GBX 417.7877 417.7877 417.7877 417.7877 417.7877 -6.597 (-1.55%) 0
21 Jul 1987 GBX 424.3843 424.3843 424.3843 424.3843 424.3843 -6.597 (-1.53%) 0
20 Jul 1987 GBX 430.981 430.981 430.981 430.981 430.981 +2.199 (+0.51%) 0
16 Jul 1987 GBX 428.7822 428.7822 428.7822 428.7822 428.7822 -2.199 (-0.51%) 0
15 Jul 1987 GBX 430.981 430.981 430.981 430.981 430.981 +2.199 (+0.51%) 0
14 Jul 1987 GBX 428.7822 428.7822 428.7822 428.7822 428.7822 +4.398 (+1.04%) 0
13 Jul 1987 GBX 424.3843 424.3843 424.3843 424.3843 424.3843 +52.773 (+14.20%) 0
10 Jul 1987 GBX 371.6112 371.6112 371.6112 371.6112 371.6112 +6.597 (+1.81%) 0
9 Jul 1987 GBX 365.0146 365.0146 365.0146 365.0146 365.0146 +24.188 (+7.10%) 0
8 Jul 1987 GBX 340.8268 340.8268 340.8268 340.8268 340.8268 +4.398 (+1.31%) 0
7 Jul 1987 GBX 336.429 336.429 336.429 336.429 336.429 +6.597 (+2.00%) 0
6 Jul 1987 GBX 329.8324 329.8324 329.8324 329.8324 329.8324 +6.597 (+2.04%) 0
3 Jul 1987 GBX 323.2358 323.2358 323.2358 323.2358 323.2358 +4.398 (+1.38%) 0
1 Jul 1987 GBX 318.8381 318.8381 318.8381 318.8381 318.8381 +4.398 (+1.40%) 0
30 Jun 1987 GBX 314.4402 314.4402 314.4402 314.4402 314.4402 +2.199 (+0.70%) 0
26 Jun 1987 GBX 312.2415 312.2415 312.2415 312.2415 312.2415 -2.199 (-0.70%) 0
24 Jun 1987 GBX 314.4402 314.4402 314.4402 314.4402 314.4402 +2.199 (+0.70%) 0
23 Jun 1987 GBX 312.2415 312.2415 312.2415 312.2415 312.2415 +2.199 (+0.71%) 0
22 Jun 1987 GBX 310.0426 310.0426 310.0426 310.0426 310.0426 -4.398 (-1.40%) 0
19 Jun 1987 GBX 314.4402 314.4402 314.4402 314.4402 314.4402 +4.398 (+1.42%) 0
18 Jun 1987 GBX 310.0426 310.0426 310.0426 310.0426 310.0426 -2.199 (-0.70%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms