Do not show again

Latest Article: TLC X STOCKSCAFE

LSE:HILS - Hill & Smith PLC Hill & Smith Holdings PLC
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Dec 1986 GBX 246.2749 246.2749 246.2749 246.2749 246.2749 -2.199 (-0.88%) 0
29 Dec 1986 GBX 248.4737 248.4737 248.4737 248.4737 248.4737 +4.398 (+1.80%) 0
24 Dec 1986 GBX 244.0761 244.0761 244.0761 244.0761 244.0761 +2.199 (+0.91%) 0
23 Dec 1986 GBX 241.8771 241.8771 241.8771 241.8771 241.8771 0.0 (0.0%) 0
22 Dec 1986 GBX 241.8771 241.8771 241.8771 241.8771 241.8771 -2.199 (-0.90%) 0
19 Dec 1986 GBX 244.0761 244.0761 244.0761 244.0761 244.0761 +4.398 (+1.83%) 0
12 Dec 1986 GBX 239.6782 239.6782 239.6782 239.6782 239.6782 -4.398 (-1.80%) 0
11 Dec 1986 GBX 244.0761 244.0761 244.0761 244.0761 244.0761 -2.199 (-0.89%) 0
9 Dec 1986 GBX 246.2749 246.2749 246.2749 246.2749 246.2749 -2.199 (-0.88%) 0
5 Dec 1986 GBX 248.4737 248.4737 248.4737 248.4737 248.4737 -2.199 (-0.88%) 0
27 Nov 1986 GBX 250.6727 250.6727 250.6727 250.6727 250.6727 -2.199 (-0.87%) 0
26 Nov 1986 GBX 252.8716 252.8716 252.8716 252.8716 252.8716 +8.796 (+3.60%) 0
25 Nov 1986 GBX 244.0761 244.0761 244.0761 244.0761 244.0761 +4.398 (+1.83%) 0
24 Nov 1986 GBX 239.6782 239.6782 239.6782 239.6782 239.6782 +6.597 (+2.83%) 0
21 Nov 1986 GBX 233.0816 233.0816 233.0816 233.0816 233.0816 +10.994 (+4.95%) 0
20 Nov 1986 GBX 222.0873 222.0873 222.0873 222.0873 222.0873 +6.597 (+3.06%) 0
19 Nov 1986 GBX 215.4906 215.4906 215.4906 215.4906 215.4906 +6.597 (+3.16%) 0
17 Nov 1986 GBX 208.894 208.894 208.894 208.894 208.894 +4.398 (+2.15%) 0
14 Nov 1986 GBX 204.496 204.496 204.496 204.496 204.496 -4.398 (-2.11%) 0
13 Nov 1986 GBX 208.894 208.894 208.894 208.894 208.894 +4.398 (+2.15%) 0
11 Nov 1986 GBX 204.496 204.496 204.496 204.496 204.496 -2.199 (-1.06%) 0
7 Nov 1986 GBX 206.695 206.695 206.695 206.695 206.695 +4.398 (+2.17%) 0
5 Nov 1986 GBX 202.2974 202.2974 202.2974 202.2974 202.2974 -2.199 (-1.08%) 0
30 Oct 1986 GBX 204.496 204.496 204.496 204.496 204.496 +2.199 (+1.09%) 0
29 Oct 1986 GBX 202.2974 202.2974 202.2974 202.2974 202.2974 +2.199 (+1.10%) 0
27 Oct 1986 GBX 200.0983 200.0983 200.0983 200.0983 200.0983 -4.398 (-2.15%) 0
20 Oct 1986 GBX 204.496 204.496 204.496 204.496 204.496 +6.597 (+3.33%) 0
13 Oct 1986 GBX 197.8994 197.8994 197.8994 197.8994 197.8994 -10.995 (-5.26%) 0
7 Oct 1986 GBX 208.894 208.894 208.894 208.894 208.894 -2.199 (-1.04%) 0
6 Oct 1986 GBX 211.0928 211.0928 211.0928 211.0928 211.0928 +2.199 (+1.05%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms