Do not show again

Latest Article: TLC X STOCKSCAFE

LSE:HILS - Hill & Smith PLC Hill & Smith Holdings PLC
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Oct 1986 GBX 208.894 208.894 208.894 208.894 208.894 -2.199 (-1.04%) 0
26 Sep 1986 GBX 211.0928 211.0928 211.0928 211.0928 211.0928 -4.398 (-2.04%) 0
25 Sep 1986 GBX 215.4906 215.4906 215.4906 215.4906 215.4906 +6.597 (+3.16%) 0
24 Sep 1986 GBX 208.894 208.894 208.894 208.894 208.894 -6.597 (-3.06%) 0
17 Sep 1986 GBX 215.4906 215.4906 215.4906 215.4906 215.4906 -4.398 (-2.00%) 0
15 Sep 1986 GBX 219.8883 219.8883 219.8883 219.8883 219.8883 +4.398 (+2.04%) 0
12 Sep 1986 GBX 215.4906 215.4906 215.4906 215.4906 215.4906 -4.398 (-2.00%) 0
10 Sep 1986 GBX 219.8883 219.8883 219.8883 219.8883 219.8883 -6.597 (-2.91%) 0
8 Sep 1986 GBX 226.4849 226.4849 226.4849 226.4849 226.4849 0.0 (0.0%) 0
4 Sep 1986 GBX 226.4849 226.4849 226.4849 226.4849 226.4849 +6.597 (+3.00%) 0
1 Sep 1986 GBX 219.8883 219.8883 219.8883 219.8883 219.8883 -6.597 (-2.91%) 0
26 Aug 1986 GBX 226.4849 226.4849 226.4849 226.4849 226.4849 -4.398 (-1.90%) 0
19 Aug 1986 GBX 230.8827 230.8827 230.8827 230.8827 230.8827 +15.392 (+7.14%) 0
18 Aug 1986 GBX 215.4906 215.4906 215.4906 215.4906 215.4906 -4.398 (-2.00%) 0
14 Aug 1986 GBX 219.8883 219.8883 219.8883 219.8883 219.8883 +4.398 (+2.04%) 0
8 Aug 1986 GBX 215.4906 215.4906 215.4906 215.4906 215.4906 +4.398 (+2.08%) 0
7 Aug 1986 GBX 211.0928 211.0928 211.0928 211.0928 211.0928 +2.199 (+1.05%) 0
5 Aug 1986 GBX 208.894 208.894 208.894 208.894 208.894 -6.597 (-3.06%) 0
1 Aug 1986 GBX 215.4906 215.4906 215.4906 215.4906 215.4906 +13.193 (+6.52%) 0
31 Jul 1986 GBX 202.2974 202.2974 202.2974 202.2974 202.2974 +4.398 (+2.22%) 0
29 Jul 1986 GBX 197.8994 197.8994 197.8994 197.8994 197.8994 -8.796 (-4.26%) 0
28 Jul 1986 GBX 206.695 206.695 206.695 206.695 206.695 0.0 (0.0%) 0
25 Jul 1986 GBX 206.695 206.695 206.695 206.695 206.695 +8.796 (+4.44%) 0
24 Jul 1986 GBX 197.8994 197.8994 197.8994 197.8994 197.8994 -6.597 (-3.23%) 0
22 Jul 1986 GBX 204.496 204.496 204.496 204.496 204.496 -4.398 (-2.11%) 0
21 Jul 1986 GBX 208.894 208.894 208.894 208.894 208.894 -2.199 (-1.04%) 0
16 Jul 1986 GBX 211.0928 211.0928 211.0928 211.0928 211.0928 -4.398 (-2.04%) 0
14 Jul 1986 GBX 215.4906 215.4906 215.4906 215.4906 215.4906 -6.597 (-2.97%) 0
10 Jul 1986 GBX 222.0873 222.0873 222.0873 222.0873 222.0873 +10.995 (+5.21%) 0
4 Jul 1986 GBX 211.0928 211.0928 211.0928 211.0928 211.0928 -4.398 (-2.04%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms