Hill & Smith Holdings PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 1987 |
GBX |
263.866 |
263.866 |
263.866 |
263.866 |
263.866 |
+2.199 (+0.84%)
|
0 |
12 Jan 1987 |
GBX |
261.6671 |
261.6671 |
261.6671 |
261.6671 |
261.6671 |
+8.796 (+3.48%)
|
0 |
8 Jan 1987 |
GBX |
252.8716 |
252.8716 |
252.8716 |
252.8716 |
252.8716 |
+6.597 (+2.68%)
|
0 |
2 Jan 1987 |
GBX |
246.2749 |
246.2749 |
246.2749 |
246.2749 |
246.2749 |
0.0 (0.0%)
|
0 |
30 Dec 1986 |
GBX |
246.2749 |
246.2749 |
246.2749 |
246.2749 |
246.2749 |
-2.199 (-0.88%)
|
0 |
29 Dec 1986 |
GBX |
248.4737 |
248.4737 |
248.4737 |
248.4737 |
248.4737 |
+4.398 (+1.80%)
|
0 |
24 Dec 1986 |
GBX |
244.0761 |
244.0761 |
244.0761 |
244.0761 |
244.0761 |
+2.199 (+0.91%)
|
0 |
23 Dec 1986 |
GBX |
241.8771 |
241.8771 |
241.8771 |
241.8771 |
241.8771 |
0.0 (0.0%)
|
0 |
22 Dec 1986 |
GBX |
241.8771 |
241.8771 |
241.8771 |
241.8771 |
241.8771 |
-2.199 (-0.90%)
|
0 |
19 Dec 1986 |
GBX |
244.0761 |
244.0761 |
244.0761 |
244.0761 |
244.0761 |
+4.398 (+1.83%)
|
0 |
12 Dec 1986 |
GBX |
239.6782 |
239.6782 |
239.6782 |
239.6782 |
239.6782 |
-4.398 (-1.80%)
|
0 |
11 Dec 1986 |
GBX |
244.0761 |
244.0761 |
244.0761 |
244.0761 |
244.0761 |
-2.199 (-0.89%)
|
0 |
9 Dec 1986 |
GBX |
246.2749 |
246.2749 |
246.2749 |
246.2749 |
246.2749 |
-2.199 (-0.88%)
|
0 |
5 Dec 1986 |
GBX |
248.4737 |
248.4737 |
248.4737 |
248.4737 |
248.4737 |
-2.199 (-0.88%)
|
0 |
27 Nov 1986 |
GBX |
250.6727 |
250.6727 |
250.6727 |
250.6727 |
250.6727 |
-2.199 (-0.87%)
|
0 |
26 Nov 1986 |
GBX |
252.8716 |
252.8716 |
252.8716 |
252.8716 |
252.8716 |
+8.796 (+3.60%)
|
0 |
25 Nov 1986 |
GBX |
244.0761 |
244.0761 |
244.0761 |
244.0761 |
244.0761 |
+4.398 (+1.83%)
|
0 |
24 Nov 1986 |
GBX |
239.6782 |
239.6782 |
239.6782 |
239.6782 |
239.6782 |
+6.597 (+2.83%)
|
0 |
21 Nov 1986 |
GBX |
233.0816 |
233.0816 |
233.0816 |
233.0816 |
233.0816 |
+10.994 (+4.95%)
|
0 |
20 Nov 1986 |
GBX |
222.0873 |
222.0873 |
222.0873 |
222.0873 |
222.0873 |
+6.597 (+3.06%)
|
0 |
19 Nov 1986 |
GBX |
215.4906 |
215.4906 |
215.4906 |
215.4906 |
215.4906 |
+6.597 (+3.16%)
|
0 |
17 Nov 1986 |
GBX |
208.894 |
208.894 |
208.894 |
208.894 |
208.894 |
+4.398 (+2.15%)
|
0 |
14 Nov 1986 |
GBX |
204.496 |
204.496 |
204.496 |
204.496 |
204.496 |
-4.398 (-2.11%)
|
0 |
13 Nov 1986 |
GBX |
208.894 |
208.894 |
208.894 |
208.894 |
208.894 |
+4.398 (+2.15%)
|
0 |
11 Nov 1986 |
GBX |
204.496 |
204.496 |
204.496 |
204.496 |
204.496 |
-2.199 (-1.06%)
|
0 |
7 Nov 1986 |
GBX |
206.695 |
206.695 |
206.695 |
206.695 |
206.695 |
+4.398 (+2.17%)
|
0 |
5 Nov 1986 |
GBX |
202.2974 |
202.2974 |
202.2974 |
202.2974 |
202.2974 |
-2.199 (-1.08%)
|
0 |
30 Oct 1986 |
GBX |
204.496 |
204.496 |
204.496 |
204.496 |
204.496 |
+2.199 (+1.09%)
|
0 |
29 Oct 1986 |
GBX |
202.2974 |
202.2974 |
202.2974 |
202.2974 |
202.2974 |
+2.199 (+1.10%)
|
0 |
27 Oct 1986 |
GBX |
200.0983 |
200.0983 |
200.0983 |
200.0983 |
200.0983 |
-4.398 (-2.15%)
|
0 |