Do not show again

Latest Article: TLC X STOCKSCAFE

LSE:HILS - Hill & Smith PLC Hill & Smith Holdings PLC
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Apr 1986 GBX 178.1095 178.1095 178.1095 178.1095 178.1095 +2.199 (+1.25%) 0
3 Apr 1986 GBX 175.9106 175.9106 175.9106 175.9106 175.9106 -17.591 (-9.09%) 0
1 Apr 1986 GBX 193.5017 193.5017 193.5017 193.5017 193.5017 0.0 (0.0%) 0
26 Mar 1986 GBX 193.5017 193.5017 193.5017 193.5017 193.5017 -4.398 (-2.22%) 0
25 Mar 1986 GBX 197.8994 197.8994 197.8994 197.8994 197.8994 -4.398 (-2.17%) 0
21 Mar 1986 GBX 202.2974 202.2974 202.2974 202.2974 202.2974 -19.79 (-8.91%) 0
20 Mar 1986 GBX 222.0873 222.0873 222.0873 222.0873 222.0873 +17.591 (+8.60%) 0
18 Mar 1986 GBX 204.496 204.496 204.496 204.496 204.496 +2.199 (+1.09%) 0
17 Mar 1986 GBX 202.2974 202.2974 202.2974 202.2974 202.2974 +4.398 (+2.22%) 0
12 Mar 1986 GBX 197.8994 197.8994 197.8994 197.8994 197.8994 +4.398 (+2.27%) 0
11 Mar 1986 GBX 193.5017 193.5017 193.5017 193.5017 193.5017 +2.199 (+1.15%) 0
7 Mar 1986 GBX 191.3028 191.3028 191.3028 191.3028 191.3028 -2.199 (-1.14%) 0
5 Mar 1986 GBX 193.5017 193.5017 193.5017 193.5017 193.5017 +10.995 (+6.02%) 0
4 Mar 1986 GBX 182.5072 182.5072 182.5072 182.5072 182.5072 -2.199 (-1.19%) 0
3 Mar 1986 GBX 184.7061 184.7061 184.7061 184.7061 184.7061 +4.398 (+2.44%) 0
28 Feb 1986 GBX 180.3085 180.3085 180.3085 180.3085 180.3085 +4.398 (+2.50%) 0
18 Feb 1986 GBX 175.9106 175.9106 175.9106 175.9106 175.9106 +4.398 (+2.56%) 0
4 Feb 1986 GBX 171.5129 171.5129 171.5129 171.5129 171.5129 +13.193 (+8.33%) 0
30 Jan 1986 GBX 158.3197 158.3197 158.3197 158.3197 158.3197 +2.199 (+1.41%) 0
29 Jan 1986 GBX 156.1206 156.1206 156.1206 156.1206 156.1206 -2.199 (-1.39%) 0
28 Jan 1986 GBX 158.3197 158.3197 158.3197 158.3197 158.3197 -2.199 (-1.37%) 0
27 Jan 1986 GBX 160.5185 160.5185 160.5185 160.5185 160.5185 -8.796 (-5.19%) 0
24 Jan 1986 GBX 169.314 169.314 169.314 169.314 169.314 -2.199 (-1.28%) 0
15 Jan 1986 GBX 171.5129 171.5129 171.5129 171.5129 171.5129 0.0 (0.0%) 0
14 Jan 1986 GBX 171.5129 171.5129 171.5129 171.5129 171.5129 -6.597 (-3.70%) 0
9 Jan 1986 GBX 178.1095 178.1095 178.1095 178.1095 178.1095 -2.199 (-1.22%) 0
8 Jan 1986 GBX 180.3085 180.3085 180.3085 180.3085 180.3085 +4.398 (+2.50%) 0
6 Jan 1986 GBX 175.9106 175.9106 175.9106 175.9106 175.9106 +175.288 (+28167.81%) 0
2 Jan 1986 GBX 0.6223 0.6223 0.6223 0.6223 0.6223 0.0 (0.0%) 0
Unicorn Response |


Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms