Hill & Smith Holdings PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 1986 |
GBX |
211.0928 |
211.0928 |
211.0928 |
211.0928 |
211.0928 |
-4.398 (-2.04%)
|
0 |
22 Apr 1986 |
GBX |
215.4906 |
215.4906 |
215.4906 |
215.4906 |
215.4906 |
+19.79 (+10.11%)
|
0 |
14 Apr 1986 |
GBX |
195.7006 |
195.7006 |
195.7006 |
195.7006 |
195.7006 |
+13.193 (+7.23%)
|
0 |
10 Apr 1986 |
GBX |
182.5072 |
182.5072 |
182.5072 |
182.5072 |
182.5072 |
+4.398 (+2.47%)
|
0 |
8 Apr 1986 |
GBX |
178.1095 |
178.1095 |
178.1095 |
178.1095 |
178.1095 |
+2.199 (+1.25%)
|
0 |
3 Apr 1986 |
GBX |
175.9106 |
175.9106 |
175.9106 |
175.9106 |
175.9106 |
-17.591 (-9.09%)
|
0 |
1 Apr 1986 |
GBX |
193.5017 |
193.5017 |
193.5017 |
193.5017 |
193.5017 |
0.0 (0.0%)
|
0 |
26 Mar 1986 |
GBX |
193.5017 |
193.5017 |
193.5017 |
193.5017 |
193.5017 |
-4.398 (-2.22%)
|
0 |
25 Mar 1986 |
GBX |
197.8994 |
197.8994 |
197.8994 |
197.8994 |
197.8994 |
-4.398 (-2.17%)
|
0 |
21 Mar 1986 |
GBX |
202.2974 |
202.2974 |
202.2974 |
202.2974 |
202.2974 |
-19.79 (-8.91%)
|
0 |
20 Mar 1986 |
GBX |
222.0873 |
222.0873 |
222.0873 |
222.0873 |
222.0873 |
+17.591 (+8.60%)
|
0 |
18 Mar 1986 |
GBX |
204.496 |
204.496 |
204.496 |
204.496 |
204.496 |
+2.199 (+1.09%)
|
0 |
17 Mar 1986 |
GBX |
202.2974 |
202.2974 |
202.2974 |
202.2974 |
202.2974 |
+4.398 (+2.22%)
|
0 |
12 Mar 1986 |
GBX |
197.8994 |
197.8994 |
197.8994 |
197.8994 |
197.8994 |
+4.398 (+2.27%)
|
0 |
11 Mar 1986 |
GBX |
193.5017 |
193.5017 |
193.5017 |
193.5017 |
193.5017 |
+2.199 (+1.15%)
|
0 |
7 Mar 1986 |
GBX |
191.3028 |
191.3028 |
191.3028 |
191.3028 |
191.3028 |
-2.199 (-1.14%)
|
0 |
5 Mar 1986 |
GBX |
193.5017 |
193.5017 |
193.5017 |
193.5017 |
193.5017 |
+10.995 (+6.02%)
|
0 |
4 Mar 1986 |
GBX |
182.5072 |
182.5072 |
182.5072 |
182.5072 |
182.5072 |
-2.199 (-1.19%)
|
0 |
3 Mar 1986 |
GBX |
184.7061 |
184.7061 |
184.7061 |
184.7061 |
184.7061 |
+4.398 (+2.44%)
|
0 |
28 Feb 1986 |
GBX |
180.3085 |
180.3085 |
180.3085 |
180.3085 |
180.3085 |
+4.398 (+2.50%)
|
0 |
18 Feb 1986 |
GBX |
175.9106 |
175.9106 |
175.9106 |
175.9106 |
175.9106 |
+4.398 (+2.56%)
|
0 |
4 Feb 1986 |
GBX |
171.5129 |
171.5129 |
171.5129 |
171.5129 |
171.5129 |
+13.193 (+8.33%)
|
0 |
30 Jan 1986 |
GBX |
158.3197 |
158.3197 |
158.3197 |
158.3197 |
158.3197 |
+2.199 (+1.41%)
|
0 |
29 Jan 1986 |
GBX |
156.1206 |
156.1206 |
156.1206 |
156.1206 |
156.1206 |
-2.199 (-1.39%)
|
0 |
28 Jan 1986 |
GBX |
158.3197 |
158.3197 |
158.3197 |
158.3197 |
158.3197 |
-2.199 (-1.37%)
|
0 |
27 Jan 1986 |
GBX |
160.5185 |
160.5185 |
160.5185 |
160.5185 |
160.5185 |
-8.796 (-5.19%)
|
0 |
24 Jan 1986 |
GBX |
169.314 |
169.314 |
169.314 |
169.314 |
169.314 |
-2.199 (-1.28%)
|
0 |
15 Jan 1986 |
GBX |
171.5129 |
171.5129 |
171.5129 |
171.5129 |
171.5129 |
0.0 (0.0%)
|
0 |
14 Jan 1986 |
GBX |
171.5129 |
171.5129 |
171.5129 |
171.5129 |
171.5129 |
-6.597 (-3.70%)
|
0 |
9 Jan 1986 |
GBX |
178.1095 |
178.1095 |
178.1095 |
178.1095 |
178.1095 |
-2.199 (-1.22%)
|
0 |