Hill & Smith Holdings PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
1,834 |
1,844.748 |
1,814 |
1,840 |
1,840 |
-12 (-0.65%)
|
39,921 |
| 16 Feb 2024 |
GBX |
1,830 |
1,862.309 |
1,830 |
1,852 |
1,852 |
+44 (+2.43%)
|
42,766 |
| 15 Feb 2024 |
GBX |
1,822 |
1,827.776 |
1,792.693 |
1,808 |
1,808 |
-6 (-0.33%)
|
116,735 |
| 14 Feb 2024 |
GBX |
1,836 |
1,846 |
1,812 |
1,814 |
1,814 |
-12 (-0.66%)
|
50,240 |
| 13 Feb 2024 |
GBX |
1,890 |
1,890 |
1,808 |
1,826 |
1,826 |
-44 (-2.35%)
|
74,627 |
| 12 Feb 2024 |
GBX |
1,850 |
1,888 |
1,850 |
1,870 |
1,870 |
+10 (+0.54%)
|
118,812 |
| 9 Feb 2024 |
GBX |
1,880 |
1,880 |
1,850 |
1,860 |
1,860 |
-30 (-1.59%)
|
37,437 |
| 8 Feb 2024 |
GBX |
1,846 |
1,908 |
1,846 |
1,890 |
1,890 |
-2 (-0.11%)
|
99,643 |
| 7 Feb 2024 |
GBX |
1,880 |
1,892.92 |
1,874.878 |
1,892 |
1,892 |
-2 (-0.11%)
|
60,294 |
| 6 Feb 2024 |
GBX |
1,818 |
1,896 |
1,818 |
1,894 |
1,894 |
+30 (+1.61%)
|
29,855 |
| 5 Feb 2024 |
GBX |
1,828 |
1,928 |
1,828 |
1,864 |
1,864 |
-22 (-1.17%)
|
80,039 |
| 2 Feb 2024 |
GBX |
1,928 |
1,928 |
1,886 |
1,886 |
1,886 |
0.0 (0.0%)
|
68,418 |
| 1 Feb 2024 |
GBX |
1,850 |
1,928 |
1,850 |
1,886 |
1,886 |
+12 (+0.64%)
|
63,300 |
| 31 Jan 2024 |
GBX |
1,886 |
1,900 |
1,850 |
1,874 |
1,874 |
+24 (+1.30%)
|
117,536 |
| 30 Jan 2024 |
GBX |
1,880 |
1,880 |
1,804 |
1,850 |
1,850 |
+20 (+1.09%)
|
65,057 |
| 29 Jan 2024 |
GBX |
1,868 |
1,868 |
1,826 |
1,830 |
1,830 |
-24 (-1.29%)
|
151,210 |
| 26 Jan 2024 |
GBX |
1,854 |
1,872 |
1,836 |
1,854 |
1,854 |
+28 (+1.53%)
|
32,275 |
| 25 Jan 2024 |
GBX |
1,804 |
1,828 |
1,804 |
1,826 |
1,826 |
+18 (+1.00%)
|
53,272 |
| 24 Jan 2024 |
GBX |
1,786 |
1,844 |
1,786 |
1,808 |
1,808 |
-16 (-0.88%)
|
45,222 |
| 23 Jan 2024 |
GBX |
1,842 |
1,890 |
1,822 |
1,824 |
1,824 |
-12 (-0.65%)
|
107,511 |
| 22 Jan 2024 |
GBX |
1,820 |
1,848 |
1,812 |
1,836 |
1,836 |
+16 (+0.88%)
|
34,952 |
| 19 Jan 2024 |
GBX |
1,840 |
1,850 |
1,818 |
1,820 |
1,820 |
-10 (-0.55%)
|
28,566 |
| 18 Jan 2024 |
GBX |
1,850 |
1,852 |
1,814 |
1,830 |
1,830 |
+20 (+1.10%)
|
81,102 |
| 17 Jan 2024 |
GBX |
1,832 |
1,888 |
1,804 |
1,810 |
1,810 |
-44 (-2.37%)
|
82,227 |
| 16 Jan 2024 |
GBX |
1,840 |
1,858 |
1,816.96 |
1,854 |
1,854 |
+22 (+1.20%)
|
226,905 |
| 15 Jan 2024 |
GBX |
1,830 |
1,856 |
1,806 |
1,832 |
1,832 |
-24 (-1.29%)
|
120,668 |
| 12 Jan 2024 |
GBX |
1,888 |
1,888 |
1,850 |
1,856 |
1,856 |
+8 (+0.43%)
|
55,968 |
| 11 Jan 2024 |
GBX |
1,840 |
1,860 |
1,838 |
1,848 |
1,848 |
+8 (+0.43%)
|
80,864 |
| 10 Jan 2024 |
GBX |
1,792 |
1,840 |
1,792 |
1,840 |
1,840 |
+46 (+2.56%)
|
59,532 |
| 9 Jan 2024 |
GBX |
1,834 |
1,849.033 |
1,790 |
1,794 |
1,794 |
-34 (-1.86%)
|
59,795 |
