Hill & Smith Holdings PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2024 |
GBX |
1,802 |
1,828 |
1,790 |
1,828 |
1,828 |
+12 (+0.66%)
|
144,544 |
5 Jan 2024 |
GBX |
1,806 |
1,828 |
1,754 |
1,816 |
1,816 |
-4 (-0.22%)
|
82,306 |
4 Jan 2024 |
GBX |
1,812 |
1,846.505 |
1,806 |
1,820 |
1,820 |
-6 (-0.33%)
|
47,544 |
3 Jan 2024 |
GBX |
1,888 |
1,894 |
1,804 |
1,826 |
1,826 |
-64 (-3.39%)
|
172,855 |
2 Jan 2024 |
GBX |
1,878 |
1,944.6 |
1,878 |
1,890 |
1,890 |
-18 (-0.94%)
|
55,606 |
29 Dec 2023 |
GBX |
1,922 |
1,946 |
1,876 |
1,908 |
1,908 |
-14 (-0.73%)
|
24,716 |
28 Dec 2023 |
GBX |
1,904 |
1,950 |
1,896 |
1,922 |
1,922 |
+12 (+0.63%)
|
98,964 |
27 Dec 2023 |
GBX |
1,912 |
1,930.733 |
1,891.964 |
1,910 |
1,910 |
-6 (-0.31%)
|
261,589 |
22 Dec 2023 |
GBX |
1,896 |
1,922 |
1,878 |
1,916 |
1,916 |
+28 (+1.48%)
|
278,105 |
21 Dec 2023 |
GBX |
1,846 |
1,891.621 |
1,831.997 |
1,888 |
1,888 |
-4 (-0.21%)
|
114,891 |
20 Dec 2023 |
GBX |
1,892 |
1,892.095 |
1,862.804 |
1,892 |
1,892 |
+22 (+1.18%)
|
217,051 |
19 Dec 2023 |
GBX |
1,900 |
1,900 |
1,842 |
1,870 |
1,870 |
+8 (+0.43%)
|
89,575 |
18 Dec 2023 |
GBX |
1,812 |
1,869.425 |
1,812 |
1,862 |
1,862 |
+6 (+0.32%)
|
52,294 |
15 Dec 2023 |
GBX |
1,796 |
1,872.314 |
1,788.96 |
1,856 |
1,856 |
+30 (+1.64%)
|
162,023 |
14 Dec 2023 |
GBX |
1,804 |
1,856 |
1,791.3 |
1,826 |
1,826 |
+48 (+2.70%)
|
300,794 |
13 Dec 2023 |
GBX |
1,784 |
1,824 |
1,770 |
1,778 |
1,778 |
+2 (+0.11%)
|
98,884 |
12 Dec 2023 |
GBX |
1,820 |
1,832 |
1,776 |
1,776 |
1,776 |
-38 (-2.09%)
|
95,513 |
11 Dec 2023 |
GBX |
1,790 |
1,814 |
1,790 |
1,814 |
1,814 |
+14 (+0.78%)
|
114,704 |
8 Dec 2023 |
GBX |
1,810 |
1,814.013 |
1,774 |
1,800 |
1,800 |
+36 (+2.04%)
|
83,314 |
7 Dec 2023 |
GBX |
1,800 |
1,808 |
1,752 |
1,764 |
1,764 |
-28 (-1.56%)
|
92,160 |
6 Dec 2023 |
GBX |
1,786 |
1,820.594 |
1,760 |
1,792 |
1,792 |
+8 (+0.45%)
|
312,983 |
5 Dec 2023 |
GBX |
1,790 |
1,802 |
1,781.191 |
1,784 |
1,784 |
-14 (-0.78%)
|
81,348 |
4 Dec 2023 |
GBX |
1,830 |
1,830 |
1,778 |
1,798 |
1,798 |
-32 (-1.75%)
|
69,708 |
1 Dec 2023 |
GBX |
1,790 |
1,850 |
1,790 |
1,830 |
1,830 |
+30 (+1.67%)
|
98,020 |
30 Nov 2023 |
GBX |
1,920 |
1,920 |
1,798 |
1,800 |
1,800 |
-66 (-3.54%)
|
257,215 |
29 Nov 2023 |
GBX |
1,900 |
1,900 |
1,863.5255 |
1,866 |
1,866 |
-34 (-1.79%)
|
103,770 |
28 Nov 2023 |
GBX |
1,892 |
1,901.04 |
1,858.4756 |
1,900 |
1,900 |
+26 (+1.39%)
|
77,938 |
27 Nov 2023 |
GBX |
1,872 |
1,874 |
1,838 |
1,874 |
1,874 |
+10 (+0.54%)
|
41,643 |
24 Nov 2023 |
GBX |
1,874 |
1,884 |
1,860 |
1,864 |
1,864 |
-16 (-0.85%)
|
45,187 |
23 Nov 2023 |
GBX |
1,854 |
1,882 |
1,852.9926 |
1,880 |
1,880 |
+10 (+0.53%)
|
77,730 |