Hill & Smith Holdings PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
1,848 |
1,894 |
1,838 |
1,870 |
1,870 |
+28 (+1.52%)
|
105,142 |
| 21 Nov 2023 |
GBX |
1,850 |
1,870 |
1,842 |
1,842 |
1,842 |
-12 (-0.65%)
|
199,380 |
| 20 Nov 2023 |
GBX |
1,908 |
1,908 |
1,853.5508 |
1,854 |
1,854 |
-16 (-0.86%)
|
86,854 |
| 17 Nov 2023 |
GBX |
1,856 |
1,900 |
1,856 |
1,870 |
1,870 |
+38 (+2.07%)
|
343,114 |
| 16 Nov 2023 |
GBX |
1,900 |
1,900 |
1,818 |
1,832 |
1,832 |
-36 (-1.93%)
|
165,187 |
| 15 Nov 2023 |
GBX |
1,854 |
1,910 |
1,842 |
1,868 |
1,868 |
+14 (+0.76%)
|
158,889 |
| 14 Nov 2023 |
GBX |
1,792 |
1,856 |
1,776 |
1,854 |
1,854 |
+96 (+5.46%)
|
311,848 |
| 13 Nov 2023 |
GBX |
1,750 |
1,765.9399 |
1,722 |
1,758 |
1,758 |
+24 (+1.38%)
|
70,048 |
| 10 Nov 2023 |
GBX |
1,788 |
1,788 |
1,718 |
1,734 |
1,734 |
-10 (-0.57%)
|
33,141 |
| 9 Nov 2023 |
GBX |
1,714 |
1,748 |
1,694.9 |
1,744 |
1,744 |
+48 (+2.83%)
|
29,338 |
| 8 Nov 2023 |
GBX |
1,674 |
1,722 |
1,674 |
1,696 |
1,696 |
+20 (+1.19%)
|
61,212 |
| 7 Nov 2023 |
GBX |
1,666 |
1,706 |
1,666 |
1,676 |
1,676 |
-32 (-1.87%)
|
27,197 |
| 6 Nov 2023 |
GBX |
1,680 |
1,710 |
1,680 |
1,708 |
1,708 |
+6 (+0.35%)
|
76,053 |
| 3 Nov 2023 |
GBX |
1,716 |
1,728 |
1,696 |
1,702 |
1,702 |
-6 (-0.35%)
|
34,388 |
| 2 Nov 2023 |
GBX |
1,698 |
1,726 |
1,690.16 |
1,708 |
1,708 |
+36 (+2.15%)
|
55,229 |
| 1 Nov 2023 |
GBX |
1,656 |
1,690 |
1,646 |
1,672 |
1,672 |
+24 (+1.46%)
|
62,237 |
| 31 Oct 2023 |
GBX |
1,672 |
1,681.336 |
1,636.205 |
1,648 |
1,648 |
+2 (+0.12%)
|
46,500 |
| 30 Oct 2023 |
GBX |
1,652 |
1,678 |
1,642 |
1,646 |
1,646 |
+10 (+0.61%)
|
217,449 |
| 27 Oct 2023 |
GBX |
1,634 |
1,652 |
1,622 |
1,636 |
1,636 |
+6 (+0.37%)
|
54,166 |
| 26 Oct 2023 |
GBX |
1,620 |
1,648.7014 |
1,618 |
1,630 |
1,630 |
-10 (-0.61%)
|
239,172 |
| 25 Oct 2023 |
GBX |
1,604 |
1,640 |
1,604 |
1,640 |
1,640 |
+32 (+1.99%)
|
70,272 |
| 24 Oct 2023 |
GBX |
1,632 |
1,635 |
1,596 |
1,608 |
1,608 |
-32 (-1.95%)
|
81,758 |
| 23 Oct 2023 |
GBX |
1,610 |
1,650 |
1,574 |
1,640 |
1,640 |
+22 (+1.36%)
|
70,005 |
| 20 Oct 2023 |
GBX |
1,614 |
1,634 |
1,578 |
1,618 |
1,618 |
-20 (-1.22%)
|
88,127 |
| 19 Oct 2023 |
GBX |
1,614 |
1,640 |
1,614 |
1,638 |
1,638 |
-6 (-0.36%)
|
56,521 |
| 18 Oct 2023 |
GBX |
1,686 |
1,686 |
1,622 |
1,644 |
1,644 |
-38 (-2.26%)
|
92,026 |
| 17 Oct 2023 |
GBX |
1,606 |
1,682 |
1,606 |
1,682 |
1,682 |
+44 (+2.69%)
|
119,957 |
| 16 Oct 2023 |
GBX |
1,644 |
1,670 |
1,638 |
1,638 |
1,638 |
-6 (-0.36%)
|
103,118 |
| 13 Oct 2023 |
GBX |
1,702 |
1,704 |
1,640 |
1,644 |
1,644 |
-50 (-2.95%)
|
57,327 |
| 12 Oct 2023 |
GBX |
1,706 |
1,738 |
1,684 |
1,694 |
1,694 |
+8 (+0.47%)
|
55,475 |
