Hill & Smith Holdings PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
1,634 |
1,708 |
1,634 |
1,686 |
1,686 |
+30 (+1.81%)
|
253,260 |
| 10 Oct 2023 |
GBX |
1,614 |
1,658 |
1,614 |
1,656 |
1,656 |
+6 (+0.36%)
|
88,020 |
| 9 Oct 2023 |
GBX |
1,650 |
1,656 |
1,626 |
1,650 |
1,650 |
-4 (-0.24%)
|
58,884 |
| 6 Oct 2023 |
GBX |
1,662 |
1,676 |
1,632 |
1,654 |
1,654 |
-2 (-0.12%)
|
82,327 |
| 5 Oct 2023 |
GBX |
1,668 |
1,682 |
1,656 |
1,656 |
1,656 |
+6 (+0.36%)
|
397,344 |
| 4 Oct 2023 |
GBX |
1,670 |
1,680 |
1,644 |
1,650 |
1,650 |
-34 (-2.02%)
|
83,726 |
| 3 Oct 2023 |
GBX |
1,690 |
1,720 |
1,678 |
1,684 |
1,684 |
-54 (-3.11%)
|
53,205 |
| 2 Oct 2023 |
GBX |
1,750 |
1,768 |
1,727.8 |
1,738 |
1,738 |
+16 (+0.93%)
|
129,105 |
| 29 Sep 2023 |
GBX |
1,716 |
1,754.677 |
1,706 |
1,722 |
1,722 |
-10 (-0.58%)
|
91,361 |
| 28 Sep 2023 |
GBX |
1,678 |
1,732 |
1,676.32 |
1,732 |
1,732 |
+66 (+3.96%)
|
141,135 |
| 27 Sep 2023 |
GBX |
1,692 |
1,702.82 |
1,646 |
1,666 |
1,666 |
-8 (-0.48%)
|
140,222 |
| 26 Sep 2023 |
GBX |
1,718 |
1,718 |
1,672 |
1,674 |
1,674 |
-50 (-2.90%)
|
100,090 |
| 25 Sep 2023 |
GBX |
1,762 |
1,764.1 |
1,694 |
1,724 |
1,724 |
-48 (-2.71%)
|
73,296 |
| 22 Sep 2023 |
GBX |
1,774 |
1,792 |
1,764.1256 |
1,772 |
1,772 |
-12 (-0.67%)
|
105,554 |
| 21 Sep 2023 |
GBX |
1,774 |
1,798 |
1,754 |
1,784 |
1,784 |
+6 (+0.34%)
|
66,050 |
| 20 Sep 2023 |
GBX |
1,762 |
1,778 |
1,742 |
1,778 |
1,778 |
+34 (+1.95%)
|
60,469 |
| 19 Sep 2023 |
GBX |
1,730 |
1,752 |
1,708 |
1,744 |
1,744 |
+14 (+0.81%)
|
82,997 |
| 18 Sep 2023 |
GBX |
1,780 |
1,780 |
1,714 |
1,730 |
1,730 |
-50 (-2.81%)
|
55,725 |
| 15 Sep 2023 |
GBX |
1,752 |
1,796 |
1,740 |
1,780 |
1,780 |
+36 (+2.06%)
|
322,205 |
| 14 Sep 2023 |
GBX |
1,742 |
1,748 |
1,724 |
1,744 |
1,744 |
+12 (+0.69%)
|
183,912 |
| 13 Sep 2023 |
GBX |
1,742 |
1,750 |
1,715.0537 |
1,732 |
1,732 |
-18 (-1.03%)
|
62,747 |
| 12 Sep 2023 |
GBX |
1,724 |
1,752 |
1,714 |
1,750 |
1,750 |
+26 (+1.51%)
|
291,175 |
| 11 Sep 2023 |
GBX |
1,696 |
1,742.3389 |
1,696 |
1,724 |
1,724 |
-10 (-0.58%)
|
223,875 |
| 8 Sep 2023 |
GBX |
1,758 |
1,762 |
1,728 |
1,734 |
1,734 |
-12 (-0.69%)
|
92,007 |
| 7 Sep 2023 |
GBX |
1,796 |
1,796 |
1,741 |
1,746 |
1,746 |
-8 (-0.46%)
|
202,525 |
| 6 Sep 2023 |
GBX |
1,748 |
1,790 |
1,740 |
1,754 |
1,754 |
+2 (+0.11%)
|
53,006 |
| 5 Sep 2023 |
GBX |
1,760 |
1,767.018 |
1,742 |
1,752 |
1,752 |
-12 (-0.68%)
|
96,743 |
| 4 Sep 2023 |
GBX |
1,784 |
1,794 |
1,764 |
1,764 |
1,764 |
-28 (-1.56%)
|
57,408 |
| 1 Sep 2023 |
GBX |
1,800 |
1,802 |
1,778 |
1,792 |
1,792 |
0.0 (0.0%)
|
33,221 |
| 31 Aug 2023 |
GBX |
1,790 |
1,812 |
1,766 |
1,792 |
1,792 |
+4 (+0.22%)
|
97,427 |
