Hill & Smith Holdings PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
GBX |
1,564 |
1,578 |
1,546 |
1,566 |
1,566 |
+2 (+0.13%)
|
96,135 |
| 19 Jul 2023 |
GBX |
1,576 |
1,596 |
1,559.9346 |
1,564 |
1,564 |
+10 (+0.64%)
|
86,077 |
| 18 Jul 2023 |
GBX |
1,540 |
1,560 |
1,540 |
1,554 |
1,554 |
+14 (+0.91%)
|
299,649 |
| 17 Jul 2023 |
GBX |
1,546 |
1,550.6 |
1,536 |
1,540 |
1,540 |
-6 (-0.39%)
|
56,863 |
| 14 Jul 2023 |
GBX |
1,542 |
1,562.5 |
1,536 |
1,546 |
1,546 |
-4 (-0.26%)
|
242,037 |
| 13 Jul 2023 |
GBX |
1,558 |
1,563.5999 |
1,550 |
1,550 |
1,550 |
-6 (-0.39%)
|
81,886 |
| 12 Jul 2023 |
GBX |
1,518 |
1,564 |
1,500 |
1,556 |
1,556 |
+20 (+1.30%)
|
457,570 |
| 11 Jul 2023 |
GBX |
1,480 |
1,536 |
1,480 |
1,536 |
1,536 |
+20 (+1.32%)
|
236,499 |
| 10 Jul 2023 |
GBX |
1,528 |
1,536 |
1,508 |
1,516 |
1,516 |
-10 (-0.66%)
|
78,199 |
| 7 Jul 2023 |
GBX |
1,508 |
1,528 |
1,504 |
1,526 |
1,526 |
+26 (+1.73%)
|
78,389 |
| 6 Jul 2023 |
GBX |
1,494 |
1,510 |
1,490 |
1,500 |
1,500 |
0.0 (0.0%)
|
158,397 |
| 5 Jul 2023 |
GBX |
1,524 |
1,530 |
1,498 |
1,500 |
1,500 |
-26 (-1.70%)
|
54,352 |
| 4 Jul 2023 |
GBX |
1,526 |
1,544 |
1,520 |
1,526 |
1,526 |
0.0 (0.0%)
|
72,709 |
| 3 Jul 2023 |
GBX |
1,512 |
1,526 |
1,497.986 |
1,526 |
1,526 |
+24 (+1.60%)
|
54,456 |
| 30 Jun 2023 |
GBX |
1,426 |
1,502 |
1,426 |
1,502 |
1,502 |
+30 (+2.04%)
|
76,603 |
| 29 Jun 2023 |
GBX |
1,492 |
1,494 |
1,450 |
1,472 |
1,472 |
-30 (-2.00%)
|
52,102 |
| 28 Jun 2023 |
GBX |
1,460 |
1,519.8271 |
1,460 |
1,502 |
1,502 |
+36 (+2.46%)
|
49,952 |
| 27 Jun 2023 |
GBX |
1,484 |
1,484 |
1,450 |
1,466 |
1,466 |
+8 (+0.55%)
|
265,209 |
| 26 Jun 2023 |
GBX |
1,474 |
1,490 |
1,455.566 |
1,458 |
1,458 |
-34 (-2.28%)
|
71,893 |
| 23 Jun 2023 |
GBX |
1,524 |
1,536 |
1,492 |
1,492 |
1,492 |
-36 (-2.36%)
|
142,372 |
| 22 Jun 2023 |
GBX |
1,508 |
1,528 |
1,494.48 |
1,528 |
1,528 |
+16 (+1.06%)
|
67,889 |
| 21 Jun 2023 |
GBX |
1,500 |
1,526 |
1,500 |
1,512 |
1,512 |
+4 (+0.27%)
|
150,405 |
| 20 Jun 2023 |
GBX |
1,518 |
1,526 |
1,492 |
1,508 |
1,508 |
+4 (+0.27%)
|
132,910 |
| 19 Jun 2023 |
GBX |
1,498 |
1,520 |
1,492 |
1,504 |
1,504 |
-10 (-0.66%)
|
30,001 |
| 16 Jun 2023 |
GBX |
1,472 |
1,528 |
1,472 |
1,514 |
1,514 |
+4 (+0.26%)
|
230,152 |
| 15 Jun 2023 |
GBX |
1,510 |
1,510 |
1,474 |
1,510 |
1,510 |
+6 (+0.40%)
|
64,867 |
| 14 Jun 2023 |
GBX |
1,516 |
1,516 |
1,470.646 |
1,504 |
1,504 |
+14 (+0.94%)
|
201,174 |
| 13 Jun 2023 |
GBX |
1,498 |
1,506 |
1,472 |
1,490 |
1,490 |
+4 (+0.27%)
|
77,873 |
| 12 Jun 2023 |
GBX |
1,500 |
1,512 |
1,482 |
1,486 |
1,486 |
0.0 (0.0%)
|
51,798 |
| 9 Jun 2023 |
GBX |
1,476 |
1,488 |
1,462 |
1,486 |
1,486 |
+6 (+0.41%)
|
33,485 |
