Hill & Smith Holdings PLC
Sector:
Industrials,
Industry:
Construction & Engineering
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
2,125 |
2,125 |
2,070 |
2,075 |
2,075 |
0.0 (0.0%)
|
88,375 |
| 26 Sep 2024 |
GBX |
2,070 |
2,095 |
2,020 |
2,075 |
2,075 |
+70 (+3.49%)
|
56,209 |
| 25 Sep 2024 |
GBX |
2,015 |
2,060 |
2,005 |
2,005 |
2,005 |
-40 (-1.96%)
|
113,655 |
| 24 Sep 2024 |
GBX |
2,040 |
2,050 |
2,020 |
2,045 |
2,045 |
+20 (+0.99%)
|
57,352 |
| 23 Sep 2024 |
GBX |
2,040 |
2,045 |
2,020 |
2,025 |
2,025 |
-10 (-0.49%)
|
38,902 |
| 20 Sep 2024 |
GBX |
2,050 |
2,102.293 |
2,035 |
2,035 |
2,035 |
-60 (-2.86%)
|
254,453 |
| 19 Sep 2024 |
GBX |
2,050 |
2,100 |
2,040 |
2,095 |
2,095 |
+70 (+3.46%)
|
201,048 |
| 18 Sep 2024 |
GBX |
2,025 |
2,055 |
2,015 |
2,025 |
2,025 |
-25 (-1.22%)
|
38,537 |
| 17 Sep 2024 |
GBX |
2,065 |
2,081.357 |
2,050 |
2,050 |
2,050 |
-15 (-0.73%)
|
100,327 |
| 16 Sep 2024 |
GBX |
2,030 |
2,065 |
2,007.5 |
2,065 |
2,065 |
+25 (+1.23%)
|
60,693 |
| 13 Sep 2024 |
GBX |
2,030 |
2,050 |
2,020 |
2,040 |
2,040 |
+10 (+0.49%)
|
64,846 |
| 12 Sep 2024 |
GBX |
2,010 |
2,050 |
2,010 |
2,030 |
2,030 |
+34 (+1.70%)
|
53,189 |
| 11 Sep 2024 |
GBX |
2,005 |
2,025 |
1,996 |
1,996 |
1,996 |
-19 (-0.94%)
|
38,490 |
| 10 Sep 2024 |
GBX |
2,010 |
2,058.2 |
1,997.4 |
2,015 |
2,015 |
+10 (+0.50%)
|
82,582 |
| 9 Sep 2024 |
GBX |
1,966 |
2,015 |
1,966 |
2,005 |
2,005 |
+11 (+0.55%)
|
94,705 |
| 6 Sep 2024 |
GBX |
2,045 |
2,054.3683 |
1,994 |
1,994 |
1,994 |
-56 (-2.73%)
|
61,236 |
| 5 Sep 2024 |
GBX |
2,065 |
2,075 |
2,045 |
2,050 |
2,050 |
-25 (-1.20%)
|
65,126 |
| 4 Sep 2024 |
GBX |
2,140 |
2,140 |
2,050 |
2,075 |
2,075 |
-10 (-0.48%)
|
155,620 |
| 3 Sep 2024 |
GBX |
2,140 |
2,145 |
2,075 |
2,085 |
2,085 |
-35 (-1.65%)
|
63,930 |
| 2 Sep 2024 |
GBX |
2,120 |
2,160 |
2,110 |
2,120 |
2,120 |
-25 (-1.17%)
|
63,768 |
| 30 Aug 2024 |
GBX |
2,180 |
2,180 |
2,130 |
2,145 |
2,145 |
+5 (+0.23%)
|
143,606 |
| 29 Aug 2024 |
GBX |
2,115 |
2,157.585 |
2,100 |
2,140 |
2,140 |
+35 (+1.66%)
|
142,473 |
| 28 Aug 2024 |
GBX |
2,110 |
2,135 |
2,100 |
2,105 |
2,105 |
-5 (-0.24%)
|
177,976 |
| 27 Aug 2024 |
GBX |
2,090 |
2,115 |
2,080 |
2,110 |
2,110 |
+15 (+0.72%)
|
105,592 |
| 23 Aug 2024 |
GBX |
2,045 |
2,095 |
2,045 |
2,095 |
2,095 |
+5 (+0.24%)
|
49,384 |
| 22 Aug 2024 |
GBX |
2,045 |
2,105 |
2,045 |
2,090 |
2,090 |
-10 (-0.48%)
|
67,143 |
| 21 Aug 2024 |
GBX |
2,045 |
2,105 |
2,045 |
2,100 |
2,100 |
+25 (+1.20%)
|
105,932 |
| 20 Aug 2024 |
GBX |
2,110 |
2,110 |
2,075 |
2,075 |
2,075 |
-10 (-0.48%)
|
57,581 |
| 19 Aug 2024 |
GBX |
2,080 |
2,090.2296 |
2,070 |
2,085 |
2,085 |
-5 (-0.24%)
|
39,427 |
| 16 Aug 2024 |
GBX |
2,080 |
2,094.2313 |
2,070 |
2,090 |
2,090 |
0.0 (0.0%)
|
280,941 |
