| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 123.9 | 124.45 | 120.55 | 123.65 | 123.65 | +0.4 (+0.32%) | 87,051 |
| 10 Apr 2024 | INR | 127.1 | 128.35 | 122.55 | 123.25 | 123.25 | -3.85 (-3.03%) | 92,917 |
| 9 Apr 2024 | INR | 125.95 | 128.55 | 122.2 | 127.1 | 127.1 | +1.5 (+1.19%) | 162,186 |
| 8 Apr 2024 | INR | 132.15 | 135.25 | 125.55 | 125.6 | 125.6 | -6.55 (-4.96%) | 120,083 |
| 5 Apr 2024 | INR | 133.75 | 135.4 | 130.3 | 132.15 | 132.15 | -2.5 (-1.86%) | 305,956 |
| 4 Apr 2024 | INR | 129 | 135.9 | 128.9 | 134.65 | 134.65 | +5.95 (+4.62%) | 483,602 |
| 3 Apr 2024 | INR | 131.15 | 134.9 | 127 | 128.7 | 128.7 | +5.3 (+4.29%) | 782,720 |
| 2 Apr 2024 | INR | 112.95 | 123.4 | 112.4 | 123.4 | 123.4 | +11.2 (+9.98%) | 815,781 |
| 1 Apr 2024 | INR | 96.8 | 112.2 | 96.8 | 112.2 | 112.2 | +10.2 (+10.00%) | 720,678 |
| 28 Mar 2024 | INR | 101.75 | 104.9 | 99.25 | 102 | 102 | -0.2 (-0.20%) | 390,936 |
| 27 Mar 2024 | INR | 105 | 108.3 | 99.9 | 102.2 | 102.2 | -4.5 (-4.22%) | 549,469 |
| 26 Mar 2024 | INR | 113.05 | 113.2 | 105 | 106.7 | 106.7 | -4 (-3.61%) | 373,164 |
| 22 Mar 2024 | INR | 110 | 113 | 105.45 | 110.7 | 110.7 | +0.9 (+0.82%) | 430,830 |
| 21 Mar 2024 | INR | 108.5 | 111 | 106.2 | 109.8 | 109.8 | +1.15 (+1.06%) | 319,939 |
| 20 Mar 2024 | INR | 113.5 | 113.5 | 104.85 | 108.65 | 108.65 | -3 (-2.69%) | 233,650 |
| 19 Mar 2024 | INR | 115 | 115.6 | 107 | 111.65 | 111.65 | -4.1 (-3.54%) | 462,627 |
| 18 Mar 2024 | INR | 112.05 | 117.8 | 112.05 | 115.75 | 115.75 | +3.7 (+3.30%) | 358,208 |
| 15 Mar 2024 | INR | 110.4 | 116.35 | 107.5 | 112.05 | 112.05 | +1.65 (+1.49%) | 273,690 |
| 14 Mar 2024 | INR | 114 | 118.85 | 97.05 | 110.4 | 110.4 | -5.8 (-4.99%) | 741,565 |
| 13 Mar 2024 | INR | 146.1 | 148.45 | 116.2 | 116.2 | 116.2 | -29.05 (-20%) | 764,056 |
| 12 Mar 2024 | INR | 154.45 | 154.45 | 143 | 145.25 | 145.25 | -9.6 (-6.20%) | 569,947 |
| 11 Mar 2024 | INR | 157.6 | 157.6 | 148.1 | 154.85 | 154.85 | -2.75 (-1.74%) | 533,845 |
| 7 Mar 2024 | INR | 155.55 | 160 | 153.75 | 157.6 | 157.6 | +1.9 (+1.22%) | 512,308 |
| 6 Mar 2024 | INR | 160.35 | 160.4 | 153.3 | 155.7 | 155.7 | -4.6 (-2.87%) | 463,820 |
| 5 Mar 2024 | INR | 160.05 | 160.55 | 155.5 | 160.3 | 160.3 | -0.65 (-0.40%) | 849,458 |
| 4 Mar 2024 | INR | 160 | 164.35 | 156.3 | 160.95 | 160.95 | +6.65 (+4.31%) | 1,265,657 |
| 1 Mar 2024 | INR | 148.9 | 155.2 | 146.25 | 154.3 | 154.3 | +6.1 (+4.12%) | 677,219 |
| 29 Feb 2024 | INR | 151.8 | 151.8 | 144.1 | 148.2 | 148.2 | -1.5 (-1.00%) | 297,017 |
| 28 Feb 2024 | INR | 147 | 152 | 145.5 | 149.7 | 149.7 | +2.95 (+2.01%) | 696,501 |
| 27 Feb 2024 | INR | 148.7 | 150 | 142.5 | 146.75 | 146.75 | -1.85 (-1.24%) | 513,742 |
