| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 113.45 | 114 | 109 | 113.55 | 113.55 | +0.1 (+0.09%) | 45,785 |
| 9 Mar 2023 | INR | 113.1 | 115 | 111.1 | 113.45 | 113.45 | -0.05 (-0.04%) | 53,122 |
| 8 Mar 2023 | INR | 115 | 115.85 | 111 | 113.5 | 113.5 | -1.05 (-0.92%) | 26,828 |
| 6 Mar 2023 | INR | 117.85 | 117.85 | 113.5 | 114.55 | 114.55 | -1.2 (-1.04%) | 52,151 |
| 3 Mar 2023 | INR | 115.9 | 118.15 | 111.9 | 115.75 | 115.75 | -0.15 (-0.13%) | 56,084 |
| 2 Mar 2023 | INR | 117.6 | 117.6 | 112.6 | 115.9 | 115.9 | -1.7 (-1.45%) | 54,829 |
| 1 Mar 2023 | INR | 113 | 118.45 | 111.8 | 117.6 | 117.6 | +3.65 (+3.20%) | 143,370 |
| 28 Feb 2023 | INR | 110 | 114.95 | 106.65 | 113.95 | 113.95 | +1.7 (+1.51%) | 189,189 |
| 27 Feb 2023 | INR | 119.9 | 119.9 | 111.8 | 112.25 | 112.25 | -5.4 (-4.59%) | 276,213 |
| 24 Feb 2023 | INR | 114 | 119 | 108.3 | 117.65 | 117.65 | +3.65 (+3.20%) | 519,386 |
| 23 Feb 2023 | INR | 117.1 | 118.35 | 113 | 114 | 114 | -3.05 (-2.61%) | 105,524 |
| 22 Feb 2023 | INR | 115.5 | 118.7 | 114.25 | 117.05 | 117.05 | +0.65 (+0.56%) | 138,466 |
| 21 Feb 2023 | INR | 121 | 122.95 | 115.25 | 116.4 | 116.4 | -0.8 (-0.68%) | 133,214 |
| 20 Feb 2023 | INR | 116.8 | 119.5 | 111.65 | 117.2 | 117.2 | +0.65 (+0.56%) | 289,179 |
| 17 Feb 2023 | INR | 115.5 | 118.5 | 113.7 | 116.55 | 116.55 | +2.1 (+1.83%) | 271,724 |
| 16 Feb 2023 | INR | 110.5 | 114.45 | 107.3 | 114.45 | 114.45 | +5.45 (+5%) | 351,386 |
| 15 Feb 2023 | INR | 107 | 111 | 104 | 109 | 109 | +2.85 (+2.68%) | 287,433 |
| 14 Feb 2023 | INR | 110 | 112.35 | 101.65 | 106.15 | 106.15 | -0.85 (-0.79%) | 714,794 |
| 13 Feb 2023 | INR | 104.5 | 109.6 | 99.55 | 107 | 107 | +7.35 (+7.38%) | 794,091 |
| 10 Feb 2023 | INR | 92.35 | 101.3 | 88.85 | 99.65 | 99.65 | +7.3 (+7.90%) | 1,033,558 |
| 9 Feb 2023 | INR | 82.6 | 92.5 | 82.35 | 92.35 | 92.35 | +8.25 (+9.81%) | 575,620 |
| 8 Feb 2023 | INR | 82.5 | 86.95 | 82.5 | 84.1 | 84.1 | +0.1 (+0.12%) | 86,208 |
| 7 Feb 2023 | INR | 82.35 | 84.75 | 82.35 | 84 | 84 | +2.25 (+2.75%) | 70,759 |
| 6 Feb 2023 | INR | 81.05 | 82.3 | 80 | 81.75 | 81.75 | +0.7 (+0.86%) | 40,165 |
| 3 Feb 2023 | INR | 82.75 | 84 | 79.35 | 81.05 | 81.05 | -1.65 (-2.00%) | 157,052 |
| 2 Feb 2023 | INR | 82.95 | 84.5 | 80.5 | 82.7 | 82.7 | +0.25 (+0.30%) | 63,734 |
| 1 Feb 2023 | INR | 87.4 | 88.3 | 82.05 | 82.45 | 82.45 | -3.9 (-4.52%) | 205,062 |
| 31 Jan 2023 | INR | 87 | 90 | 85 | 86.35 | 86.35 | -0.5 (-0.58%) | 212,015 |
| 30 Jan 2023 | INR | 84 | 87.25 | 83.55 | 86.85 | 86.85 | +3.75 (+4.51%) | 239,641 |
| 27 Jan 2023 | INR | 87 | 87.05 | 81.5 | 83.1 | 83.1 | -2.6 (-3.03%) | 272,631 |
