| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 87 | 88.9 | 85.45 | 85.7 | 85.7 | -2.2 (-2.50%) | 139,692 |
| 24 Jan 2023 | INR | 93.35 | 93.35 | 86.45 | 87.9 | 87.9 | -1.05 (-1.18%) | 848,776 |
| 23 Jan 2023 | INR | 87.5 | 88.95 | 85.2 | 88.95 | 88.95 | +4.2 (+4.96%) | 67,092 |
| 20 Jan 2023 | INR | 79 | 84.75 | 77.55 | 84.75 | 84.75 | +4 (+4.95%) | 377,324 |
| 19 Jan 2023 | INR | 82.75 | 84.2 | 80.5 | 80.75 | 80.75 | -3.6 (-4.27%) | 524,126 |
| 18 Jan 2023 | INR | 88.35 | 88.9 | 84 | 84.35 | 84.35 | -3.25 (-3.71%) | 661,491 |
| 17 Jan 2023 | INR | 92 | 96 | 87.4 | 87.6 | 87.6 | -4.3 (-4.68%) | 1,081,611 |
| 16 Jan 2023 | INR | 88.4 | 91.9 | 88 | 91.9 | 91.9 | +4.35 (+4.97%) | 789,261 |
| 13 Jan 2023 | INR | 86.75 | 88.8 | 85.45 | 87.55 | 87.55 | +2.9 (+3.43%) | 1,034,416 |
| 12 Jan 2023 | INR | 81.5 | 84.65 | 81.5 | 84.65 | 84.65 | +4 (+4.96%) | 617,711 |
| 11 Jan 2023 | INR | 77.2 | 81.65 | 75.5 | 80.65 | 80.65 | +2.85 (+3.66%) | 440,146 |
| 10 Jan 2023 | INR | 76.7 | 78.05 | 74.85 | 77.8 | 77.8 | +3.45 (+4.64%) | 964,285 |
| 9 Jan 2023 | INR | 74.35 | 74.35 | 72.2 | 74.35 | 74.35 | +3.5 (+4.94%) | 383,563 |
| 6 Jan 2023 | INR | 68 | 70.85 | 66 | 70.85 | 70.85 | +3.35 (+4.96%) | 325,347 |
| 5 Jan 2023 | INR | 66 | 68 | 65.9 | 67.5 | 67.5 | +1.8 (+2.74%) | 124,742 |
| 4 Jan 2023 | INR | 66.5 | 66.7 | 65.3 | 65.7 | 65.7 | -0.25 (-0.38%) | 48,377 |
| 3 Jan 2023 | INR | 66.45 | 68.1 | 65.1 | 65.95 | 65.95 | -0.85 (-1.27%) | 102,925 |
| 2 Jan 2023 | INR | 65.85 | 66.9 | 64 | 66.8 | 66.8 | +3.05 (+4.78%) | 164,049 |
| 30 Dec 2022 | INR | 64.95 | 64.95 | 63.25 | 63.75 | 63.75 | +0.05 (+0.08%) | 55,567 |
| 29 Dec 2022 | INR | 64.85 | 64.85 | 63.1 | 63.7 | 63.7 | -0.15 (-0.23%) | 21,418 |
| 28 Dec 2022 | INR | 63.95 | 65.3 | 63.55 | 63.85 | 63.85 | +0.4 (+0.63%) | 37,209 |
| 27 Dec 2022 | INR | 65.4 | 65.4 | 62.85 | 63.45 | 63.45 | -0.05 (-0.08%) | 52,776 |
| 26 Dec 2022 | INR | 62.5 | 64 | 60 | 63.5 | 63.5 | +2 (+3.25%) | 88,105 |
| 23 Dec 2022 | INR | 61.5 | 62.95 | 59.75 | 61.5 | 61.5 | -1.2 (-1.91%) | 302,243 |
| 22 Dec 2022 | INR | 63.8 | 65 | 59.45 | 62.7 | 62.7 | +0.15 (+0.24%) | 326,568 |
| 21 Dec 2022 | INR | 66.15 | 66.5 | 62.2 | 62.55 | 62.55 | -2.9 (-4.43%) | 72,942 |
| 20 Dec 2022 | INR | 66.9 | 66.9 | 65 | 65.45 | 65.45 | -0.3 (-0.46%) | 43,424 |
| 19 Dec 2022 | INR | 67.25 | 67.25 | 65.05 | 65.75 | 65.75 | -0.15 (-0.23%) | 32,027 |
| 16 Dec 2022 | INR | 66.15 | 67.5 | 65.05 | 65.9 | 65.9 | -0.8 (-1.20%) | 41,935 |
| 15 Dec 2022 | INR | 68.3 | 68.55 | 66.15 | 66.7 | 66.7 | -1.6 (-2.34%) | 70,070 |
