| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 68.9 | 68.9 | 66.3 | 68.3 | 68.3 | +0.8 (+1.19%) | 83,108 |
| 13 Dec 2022 | INR | 67.9 | 68.15 | 66 | 67.5 | 67.5 | +1.4 (+2.12%) | 47,193 |
| 12 Dec 2022 | INR | 65 | 68.3 | 64 | 66.1 | 66.1 | +0.85 (+1.30%) | 90,328 |
| 9 Dec 2022 | INR | 66 | 67.55 | 64 | 65.25 | 65.25 | -1.55 (-2.32%) | 83,072 |
| 8 Dec 2022 | INR | 68.8 | 70 | 66.15 | 66.8 | 66.8 | -2.05 (-2.98%) | 107,064 |
| 7 Dec 2022 | INR | 67.2 | 69.4 | 65.6 | 68.85 | 68.85 | +2.7 (+4.08%) | 291,612 |
| 6 Dec 2022 | INR | 62.05 | 66.15 | 61.65 | 66.15 | 66.15 | +3.15 (+5.00%) | 376,083 |
| 5 Dec 2022 | INR | 63.1 | 65 | 62.55 | 63 | 63 | -2.8 (-4.26%) | 1,044,673 |
| 2 Dec 2022 | INR | 66.25 | 69.25 | 65.8 | 65.8 | 65.8 | -3.45 (-4.98%) | 1,029,762 |
| 1 Dec 2022 | INR | 69.25 | 71.5 | 69.25 | 69.25 | 69.25 | -3.6 (-4.94%) | 452,162 |
| 30 Nov 2022 | INR | 73.35 | 74.65 | 72.85 | 72.85 | 72.85 | -3.8 (-4.96%) | 419,651 |
| 29 Nov 2022 | INR | 80.9 | 80.9 | 76.15 | 76.65 | 76.65 | -2.85 (-3.58%) | 122,746 |
| 28 Nov 2022 | INR | 76.1 | 80.95 | 76.1 | 79.5 | 79.5 | +2.1 (+2.71%) | 134,368 |
| 25 Nov 2022 | INR | 73.9 | 77.4 | 73.8 | 77.4 | 77.4 | +3.65 (+4.95%) | 134,671 |
| 24 Nov 2022 | INR | 75.75 | 77.7 | 73.25 | 73.75 | 73.75 | -2.2 (-2.90%) | 66,075 |
| 23 Nov 2022 | INR | 75.4 | 77.95 | 74.5 | 75.95 | 75.95 | -0.25 (-0.33%) | 72,345 |
| 22 Nov 2022 | INR | 78.5 | 78.5 | 75.5 | 76.2 | 76.2 | -1.35 (-1.74%) | 30,885 |
| 21 Nov 2022 | INR | 75.65 | 78 | 72.7 | 77.55 | 77.55 | +2.5 (+3.33%) | 82,757 |
| 18 Nov 2022 | INR | 73.2 | 76.85 | 72.1 | 75.05 | 75.05 | +1.85 (+2.53%) | 91,437 |
| 17 Nov 2022 | INR | 75.1 | 77.85 | 72.65 | 73.2 | 73.2 | -2.1 (-2.79%) | 53,794 |
| 16 Nov 2022 | INR | 77.05 | 77.9 | 74.6 | 75.3 | 75.3 | -2.4 (-3.09%) | 90,087 |
| 15 Nov 2022 | INR | 79.15 | 79.15 | 76.25 | 77.7 | 77.7 | +2.3 (+3.05%) | 364,099 |
| 14 Nov 2022 | INR | 69.6 | 75.4 | 68.3 | 75.4 | 75.4 | +3.55 (+4.94%) | 251,867 |
| 11 Nov 2022 | INR | 76.05 | 78.5 | 71.85 | 71.85 | 71.85 | -3.75 (-4.96%) | 212,341 |
| 10 Nov 2022 | INR | 82.65 | 82.65 | 74.85 | 75.6 | 75.6 | -3.15 (-4%) | 818,076 |
| 9 Nov 2022 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +3.75 (+5%) | 46,375 |
| 7 Nov 2022 | INR | 74.75 | 75 | 73.25 | 75 | 75 | +3.55 (+4.97%) | 182,230 |
| 4 Nov 2022 | INR | 69.45 | 71.45 | 68.75 | 71.45 | 71.45 | +3.4 (+5.00%) | 441,180 |
| 3 Nov 2022 | INR | 65 | 68.75 | 65 | 68.05 | 68.05 | +1.95 (+2.95%) | 97,553 |
| 2 Nov 2022 | INR | 69 | 69 | 65.55 | 66.1 | 66.1 | -1.65 (-2.44%) | 105,443 |
