| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2009 | INR | 12.4 | 13.9 | 12.4 | 12.7 | 12.7 | -1.3 (-9.29%) | 1,251 |
| 22 Jan 2009 | INR | 13.1 | 14 | 13.1 | 14 | 14 | +0.25 (+1.82%) | 195 |
| 21 Jan 2009 | INR | 14.25 | 14.3 | 13.3 | 13.75 | 13.75 | +0.3 (+2.23%) | 2,050 |
| 20 Jan 2009 | INR | 13.7 | 13.8 | 13.45 | 13.45 | 13.45 | -0.8 (-5.61%) | 625 |
| 19 Jan 2009 | INR | 14.5 | 14.75 | 13.65 | 14.25 | 14.25 | +0.35 (+2.52%) | 1,314 |
| 16 Jan 2009 | INR | 13.95 | 13.95 | 13.1 | 13.9 | 13.9 | +0.2 (+1.46%) | 680 |
| 15 Jan 2009 | INR | 12.8 | 14.3 | 12.8 | 13.7 | 13.7 | +0.25 (+1.86%) | 999 |
| 14 Jan 2009 | INR | 14 | 14.7 | 13.45 | 13.45 | 13.45 | -0.55 (-3.93%) | 2,251 |
| 13 Jan 2009 | INR | 14 | 14 | 13.65 | 14 | 14 | -0.2 (-1.41%) | 2,635 |
| 12 Jan 2009 | INR | 14.05 | 14.45 | 13.65 | 14.2 | 14.2 | -0.6 (-4.05%) | 1,014 |
| 9 Jan 2009 | INR | 14 | 14.8 | 13.6 | 14.8 | 14.8 | +0.35 (+2.42%) | 1,673 |
| 7 Jan 2009 | INR | 16.15 | 16.3 | 14.15 | 14.45 | 14.45 | -1.85 (-11.35%) | 2,610 |
| 6 Jan 2009 | INR | 16.65 | 16.75 | 15.55 | 16.3 | 16.3 | +0.45 (+2.84%) | 3,326 |
| 5 Jan 2009 | INR | 16.05 | 16.4 | 15.35 | 15.85 | 15.85 | -0.25 (-1.55%) | 3,954 |
| 2 Jan 2009 | INR | 14.65 | 16.3 | 14.65 | 16.1 | 16.1 | +0.6 (+3.87%) | 3,365 |
| 1 Jan 2009 | INR | 14.75 | 16.45 | 12.25 | 15.5 | 15.5 | +0.45 (+2.99%) | 10,877 |
| 31 Dec 2008 | INR | 14.8 | 15.45 | 14.8 | 15.05 | 15.05 | -0.45 (-2.90%) | 2,526 |
| 30 Dec 2008 | INR | 14.5 | 15.75 | 14.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 1,371 |
| 29 Dec 2008 | INR | 15.1 | 15.35 | 15 | 15.35 | 15.35 | +0.3 (+1.99%) | 3,649 |
| 26 Dec 2008 | INR | 15.95 | 15.95 | 14.65 | 15.05 | 15.05 | -0.35 (-2.27%) | 1,147 |
| 24 Dec 2008 | INR | 15 | 15.45 | 15 | 15.4 | 15.4 | -0.35 (-2.22%) | 2,067 |
| 23 Dec 2008 | INR | 15 | 18 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 8,949 |
| 22 Dec 2008 | INR | 15 | 15.9 | 15 | 15.75 | 15.75 | -0.2 (-1.25%) | 7,720 |
| 19 Dec 2008 | INR | 14.75 | 15.95 | 14.75 | 15.95 | 15.95 | +0.55 (+3.57%) | 1,620 |
| 18 Dec 2008 | INR | 14.3 | 15.5 | 14.15 | 15.4 | 15.4 | +0.65 (+4.41%) | 2,410 |
| 17 Dec 2008 | INR | 15.35 | 15.4 | 14.5 | 14.75 | 14.75 | -0.45 (-2.96%) | 4,241 |
| 16 Dec 2008 | INR | 14.95 | 15.35 | 14.6 | 15.2 | 15.2 | -0.4 (-2.56%) | 5,487 |
| 15 Dec 2008 | INR | 16.5 | 16.5 | 14.3 | 15.6 | 15.6 | +0.6 (+4%) | 1,690 |
| 12 Dec 2008 | INR | 13.35 | 15.5 | 13.35 | 15 | 15 | +0.4 (+2.74%) | 1,766 |
| 11 Dec 2008 | INR | 13.1 | 14.9 | 13.1 | 14.6 | 14.6 | +0.2 (+1.39%) | 2,434 |
