| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | INR | 13.95 | 14.4 | 13.5 | 14.4 | 14.4 | +0.7 (+5.11%) | 1,866 |
| 8 Dec 2008 | INR | 13.3 | 13.8 | 13 | 13.7 | 13.7 | +0.5 (+3.79%) | 905 |
| 5 Dec 2008 | INR | 13.25 | 13.9 | 13.05 | 13.2 | 13.2 | +0.3 (+2.33%) | 2,817 |
| 4 Dec 2008 | INR | 12.7 | 13.8 | 12.7 | 12.9 | 12.9 | -0.6 (-4.44%) | 1,580 |
| 3 Dec 2008 | INR | 13 | 13.5 | 12.55 | 13.5 | 13.5 | +0.5 (+3.85%) | 3,151 |
| 2 Dec 2008 | INR | 12.25 | 13 | 12.25 | 13 | 13 | +0.5 (+4%) | 2,616 |
| 1 Dec 2008 | INR | 12.5 | 13 | 12.5 | 12.5 | 12.5 | -0.55 (-4.21%) | 1,438 |
| 28 Nov 2008 | INR | 10.6 | 13.1 | 10.6 | 13.05 | 13.05 | +0.05 (+0.38%) | 1,764 |
| 26 Nov 2008 | INR | 15 | 15 | 12.2 | 13 | 13 | +0.05 (+0.39%) | 876 |
| 25 Nov 2008 | INR | 13 | 13.1 | 12.65 | 12.95 | 12.95 | +0.05 (+0.39%) | 377 |
| 24 Nov 2008 | INR | 12.1 | 13 | 12 | 12.9 | 12.9 | +0.25 (+1.98%) | 2,323 |
| 21 Nov 2008 | INR | 12 | 13.9 | 12 | 12.65 | 12.65 | +0.1 (+0.80%) | 1,836 |
| 20 Nov 2008 | INR | 13.25 | 14.35 | 12.15 | 12.55 | 12.55 | -0.65 (-4.92%) | 3,569 |
| 19 Nov 2008 | INR | 13 | 14 | 13 | 13.2 | 13.2 | -0.1 (-0.75%) | 1,595 |
| 18 Nov 2008 | INR | 12.55 | 14.4 | 12.55 | 13.3 | 13.3 | -1.1 (-7.64%) | 1,042 |
| 17 Nov 2008 | INR | 13.15 | 14.45 | 12 | 14.4 | 14.4 | +0.35 (+2.49%) | 3,175 |
| 14 Nov 2008 | INR | 14.2 | 14.65 | 14.05 | 14.05 | 14.05 | -0.35 (-2.43%) | 3,538 |
| 12 Nov 2008 | INR | 14.2 | 14.5 | 13.7 | 14.4 | 14.4 | +0.2 (+1.41%) | 3,206 |
| 11 Nov 2008 | INR | 14.65 | 14.9 | 13.85 | 14.2 | 14.2 | -0.65 (-4.38%) | 7,038 |
| 10 Nov 2008 | INR | 15 | 15.4 | 14.15 | 14.85 | 14.85 | -0.4 (-2.62%) | 9,915 |
| 7 Nov 2008 | INR | 15.05 | 15.8 | 14.95 | 15.25 | 15.25 | -1.25 (-7.58%) | 7,994 |
| 6 Nov 2008 | INR | 16.5 | 16.5 | 15.25 | 16.5 | 16.5 | -0.35 (-2.08%) | 1,753 |
| 5 Nov 2008 | INR | 16.1 | 17.9 | 15 | 16.85 | 16.85 | +0.35 (+2.12%) | 3,577 |
| 4 Nov 2008 | INR | 17 | 17 | 16 | 16.5 | 16.5 | -0.4 (-2.37%) | 1,168 |
| 3 Nov 2008 | INR | 15.2 | 17.1 | 15.2 | 16.9 | 16.9 | +1.15 (+7.30%) | 1,809 |
| 31 Oct 2008 | INR | 16 | 17.55 | 15.75 | 15.75 | 15.75 | -1.15 (-6.80%) | 3,046 |
| 29 Oct 2008 | INR | 14.5 | 17.8 | 14.25 | 16.9 | 16.9 | +0.65 (+4%) | 2,478 |
| 28 Oct 2008 | INR | 14.5 | 17.5 | 14.5 | 16.25 | 16.25 | +0.45 (+2.85%) | 1,933 |
| 27 Oct 2008 | INR | 14 | 16.9 | 12.65 | 15.8 | 15.8 | +1.8 (+12.86%) | 4,868 |
| 24 Oct 2008 | INR | 15.55 | 16.65 | 14 | 14 | 14 | -2.05 (-12.77%) | 3,190 |
