| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | INR | 15.35 | 16.95 | 15.3 | 16.05 | 16.05 | +0.4 (+2.56%) | 4,755 |
| 22 Oct 2008 | INR | 17.75 | 17.8 | 15.5 | 15.65 | 15.65 | -0.9 (-5.44%) | 8,998 |
| 21 Oct 2008 | INR | 17.35 | 17.35 | 16.55 | 16.55 | 16.55 | -0.3 (-1.78%) | 874 |
| 20 Oct 2008 | INR | 17.25 | 19 | 16.05 | 16.85 | 16.85 | -0.75 (-4.26%) | 3,107 |
| 17 Oct 2008 | INR | 16 | 19.2 | 15.85 | 17.6 | 17.6 | +1.45 (+8.98%) | 9,981 |
| 16 Oct 2008 | INR | 17.5 | 17.5 | 15.05 | 16.15 | 16.15 | -1.9 (-10.53%) | 3,855 |
| 15 Oct 2008 | INR | 18.75 | 18.75 | 17.5 | 18.05 | 18.05 | -0.45 (-2.43%) | 1,526 |
| 14 Oct 2008 | INR | 18.85 | 19.4 | 18.35 | 18.5 | 18.5 | +0.5 (+2.78%) | 3,587 |
| 13 Oct 2008 | INR | 16.95 | 18.75 | 16.1 | 18 | 18 | +0.7 (+4.05%) | 4,358 |
| 10 Oct 2008 | INR | 17.3 | 18 | 17 | 17.3 | 17.3 | +0.05 (+0.29%) | 5,572 |
| 8 Oct 2008 | INR | 18.25 | 18.65 | 17.25 | 17.25 | 17.25 | -2.75 (-13.75%) | 17,392 |
| 7 Oct 2008 | INR | 19 | 20 | 18 | 20 | 20 | +1.3 (+6.95%) | 4,409 |
| 6 Oct 2008 | INR | 21.15 | 21.15 | 18.65 | 18.7 | 18.7 | -2.8 (-13.02%) | 7,057 |
| 3 Oct 2008 | INR | 20.35 | 25 | 20.35 | 21.5 | 21.5 | +0.7 (+3.37%) | 3,820 |
| 1 Oct 2008 | INR | 20.6 | 21.4 | 20.6 | 20.8 | 20.8 | -0.2 (-0.95%) | 2,711 |
| 30 Sep 2008 | INR | 20 | 21.5 | 20 | 21 | 21 | +0.1 (+0.48%) | 3,714 |
| 29 Sep 2008 | INR | 23 | 23 | 20.1 | 20.9 | 20.9 | -2.1 (-9.13%) | 8,743 |
| 26 Sep 2008 | INR | 24 | 24 | 22.7 | 23 | 23 | -0.35 (-1.50%) | 4,741 |
| 25 Sep 2008 | INR | 23.75 | 24.15 | 23.2 | 23.35 | 23.35 | -0.2 (-0.85%) | 2,410 |
| 24 Sep 2008 | INR | 25 | 25 | 23.5 | 23.55 | 23.55 | -2.45 (-9.42%) | 1,166 |
| 23 Sep 2008 | INR | 23.55 | 26.1 | 23.5 | 26 | 26 | +1.95 (+8.11%) | 5,046 |
| 22 Sep 2008 | INR | 25 | 25.75 | 24.05 | 24.05 | 24.05 | -0.3 (-1.23%) | 2,889 |
| 19 Sep 2008 | INR | 24.05 | 25.25 | 23.65 | 24.35 | 24.35 | +1.35 (+5.87%) | 4,882 |
| 18 Sep 2008 | INR | 23.5 | 23.5 | 21.05 | 23 | 23 | -1.8 (-7.26%) | 5,478 |
| 17 Sep 2008 | INR | 24 | 25.1 | 23.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 3,179 |
| 16 Sep 2008 | INR | 22.7 | 26.35 | 22.7 | 23.65 | 23.65 | -1.8 (-7.07%) | 3,240 |
| 15 Sep 2008 | INR | 26.5 | 26.5 | 23 | 25.45 | 25.45 | -1.65 (-6.09%) | 5,609 |
| 12 Sep 2008 | INR | 29.4 | 29.4 | 27.1 | 27.1 | 27.1 | -1.95 (-6.71%) | 5,007 |
| 11 Sep 2008 | INR | 28.6 | 29.1 | 28.25 | 29.05 | 29.05 | +0.55 (+1.93%) | 11,602 |
| 10 Sep 2008 | INR | 29.45 | 29.5 | 27.6 | 28.5 | 28.5 | -0.5 (-1.72%) | 6,272 |
