| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | INR | 28 | 29.1 | 28 | 29 | 29 | +0.5 (+1.75%) | 9,541 |
| 8 Sep 2008 | INR | 28 | 28.55 | 26.3 | 28.5 | 28.5 | +0.5 (+1.79%) | 6,591 |
| 5 Sep 2008 | INR | 26.35 | 28.5 | 26.35 | 28 | 28 | -0.4 (-1.41%) | 9,402 |
| 4 Sep 2008 | INR | 26.3 | 28.65 | 26.3 | 28.4 | 28.4 | +1.3 (+4.80%) | 4,940 |
| 2 Sep 2008 | INR | 27.2 | 28.35 | 27.1 | 27.1 | 27.1 | -0.4 (-1.45%) | 2,976 |
| 1 Sep 2008 | INR | 28.15 | 28.25 | 27.5 | 27.5 | 27.5 | -1.1 (-3.85%) | 3,058 |
| 29 Aug 2008 | INR | 28.5 | 29 | 28.5 | 28.6 | 28.6 | -0.1 (-0.35%) | 9,252 |
| 28 Aug 2008 | INR | 27.9 | 29.5 | 27.9 | 28.7 | 28.7 | +0.6 (+2.14%) | 11,666 |
| 27 Aug 2008 | INR | 29 | 29 | 27.7 | 28.1 | 28.1 | +0.35 (+1.26%) | 4,461 |
| 26 Aug 2008 | INR | 27.3 | 28.5 | 27.3 | 27.75 | 27.75 | -0.25 (-0.89%) | 12,330 |
| 25 Aug 2008 | INR | 27.7 | 28.55 | 27.7 | 28 | 28 | 0.0 (0.0%) | 10,561 |
| 22 Aug 2008 | INR | 28 | 28.5 | 27.65 | 28 | 28 | -0.15 (-0.53%) | 12,650 |
| 21 Aug 2008 | INR | 27.45 | 28.35 | 27.05 | 28.15 | 28.15 | +1.15 (+4.26%) | 21,542 |
| 20 Aug 2008 | INR | 26.6 | 27.6 | 26.6 | 27 | 27 | -0.15 (-0.55%) | 3,576 |
| 19 Aug 2008 | INR | 26.65 | 27.85 | 26.65 | 27.15 | 27.15 | +0.5 (+1.88%) | 11,309 |
| 18 Aug 2008 | INR | 27 | 27.85 | 26.65 | 26.65 | 26.65 | -0.6 (-2.20%) | 17,396 |
| 14 Aug 2008 | INR | 27.35 | 27.5 | 26.65 | 27.25 | 27.25 | +0.15 (+0.55%) | 12,251 |
| 13 Aug 2008 | INR | 25.95 | 27.3 | 25.55 | 27.1 | 27.1 | +1.1 (+4.23%) | 12,312 |
| 12 Aug 2008 | INR | 25.2 | 26.15 | 25.2 | 26 | 26 | 0.0 (0.0%) | 15,031 |
| 11 Aug 2008 | INR | 25.5 | 26.25 | 24.75 | 26 | 26 | +1.2 (+4.84%) | 33,900 |
| 8 Aug 2008 | INR | 23.35 | 25.3 | 23.35 | 24.8 | 24.8 | +0.7 (+2.90%) | 13,297 |
| 7 Aug 2008 | INR | 23.1 | 24.7 | 23.1 | 24.1 | 24.1 | +0.15 (+0.63%) | 15,381 |
| 6 Aug 2008 | INR | 24 | 24.5 | 23.6 | 23.95 | 23.95 | -0.05 (-0.21%) | 17,966 |
| 5 Aug 2008 | INR | 24.5 | 24.5 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 8,425 |
| 4 Aug 2008 | INR | 23.5 | 24.8 | 23.25 | 23.5 | 23.5 | +0.8 (+3.52%) | 17,386 |
| 1 Aug 2008 | INR | 22.5 | 23.8 | 22.5 | 22.7 | 22.7 | -0.3 (-1.30%) | 5,938 |
| 31 Jul 2008 | INR | 22.1 | 23.4 | 22.1 | 23 | 23 | +0.05 (+0.22%) | 8,170 |
| 30 Jul 2008 | INR | 21.05 | 23.5 | 21.05 | 22.95 | 22.95 | +1.25 (+5.76%) | 24,283 |
| 29 Jul 2008 | INR | 19.65 | 23.2 | 19.65 | 21.7 | 21.7 | +0.2 (+0.93%) | 6,638 |
| 28 Jul 2008 | INR | 21.5 | 21.7 | 21.1 | 21.5 | 21.5 | +0.5 (+2.38%) | 4,044 |
