| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | INR | 21.4 | 21.85 | 20.6 | 21 | 21 | -0.9 (-4.11%) | 8,164 |
| 24 Jul 2008 | INR | 21 | 22.7 | 20.5 | 21.9 | 21.9 | +1.3 (+6.31%) | 13,960 |
| 23 Jul 2008 | INR | 20.9 | 20.9 | 19.6 | 20.6 | 20.6 | +1.5 (+7.85%) | 16,071 |
| 22 Jul 2008 | INR | 17.95 | 20 | 17.95 | 19.1 | 19.1 | +0.1 (+0.53%) | 10,953 |
| 21 Jul 2008 | INR | 18.3 | 19.7 | 18.3 | 19 | 19 | 0.0 (0.0%) | 2,876 |
| 18 Jul 2008 | INR | 19.5 | 19.65 | 18.95 | 19 | 19 | -0.35 (-1.81%) | 8,234 |
| 17 Jul 2008 | INR | 18.95 | 19.5 | 18.3 | 19.35 | 19.35 | +1.15 (+6.32%) | 30,663 |
| 16 Jul 2008 | INR | 19 | 19.25 | 18 | 18.2 | 18.2 | -0.4 (-2.15%) | 12,736 |
| 15 Jul 2008 | INR | 18.5 | 19.35 | 18.5 | 18.6 | 18.6 | -0.8 (-4.12%) | 9,030 |
| 14 Jul 2008 | INR | 19.85 | 20.2 | 19.1 | 19.4 | 19.4 | -0.95 (-4.67%) | 10,482 |
| 11 Jul 2008 | INR | 20.2 | 20.9 | 19.55 | 20.35 | 20.35 | -0.05 (-0.25%) | 6,972 |
| 10 Jul 2008 | INR | 20.3 | 20.6 | 19.15 | 20.4 | 20.4 | +0.35 (+1.75%) | 8,643 |
| 9 Jul 2008 | INR | 20 | 21.5 | 19.65 | 20.05 | 20.05 | +0.55 (+2.82%) | 12,272 |
| 8 Jul 2008 | INR | 19.8 | 19.8 | 19.2 | 19.5 | 19.5 | -0.65 (-3.23%) | 2,988 |
| 7 Jul 2008 | INR | 19 | 20.2 | 19 | 20.15 | 20.15 | +0.9 (+4.68%) | 12,853 |
| 4 Jul 2008 | INR | 19.1 | 19.7 | 18.5 | 19.25 | 19.25 | +0.15 (+0.79%) | 8,280 |
| 3 Jul 2008 | INR | 19 | 19.5 | 18.6 | 19.1 | 19.1 | -0.4 (-2.05%) | 10,753 |
| 2 Jul 2008 | INR | 19.5 | 19.5 | 18.6 | 19.5 | 19.5 | -0.35 (-1.76%) | 15,010 |
| 1 Jul 2008 | INR | 19.7 | 20.4 | 19.2 | 19.85 | 19.85 | -0.65 (-3.17%) | 22,072 |
| 30 Jun 2008 | INR | 21.15 | 21.5 | 20.1 | 20.5 | 20.5 | -1 (-4.65%) | 10,949 |
| 27 Jun 2008 | INR | 21.7 | 21.7 | 20.55 | 21.5 | 21.5 | +0.25 (+1.18%) | 10,763 |
| 26 Jun 2008 | INR | 22.4 | 22.5 | 21.15 | 21.25 | 21.25 | -0.25 (-1.16%) | 16,946 |
| 25 Jun 2008 | INR | 20.6 | 21.6 | 20.6 | 21.5 | 21.5 | +0.35 (+1.65%) | 8,628 |
| 24 Jun 2008 | INR | 22.5 | 22.5 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 13,793 |
| 23 Jun 2008 | INR | 23 | 23 | 22.25 | 22.25 | 22.25 | -1 (-4.30%) | 8,332 |
| 20 Jun 2008 | INR | 24 | 24 | 23 | 23.25 | 23.25 | -0.75 (-3.13%) | 13,374 |
| 19 Jun 2008 | INR | 24.2 | 24.9 | 23.7 | 24 | 24 | -0.2 (-0.83%) | 15,385 |
| 18 Jun 2008 | INR | 24.1 | 24.8 | 23.75 | 24.2 | 24.2 | +0.25 (+1.04%) | 24,243 |
| 17 Jun 2008 | INR | 24 | 24.4 | 23.75 | 23.95 | 23.95 | -0.05 (-0.21%) | 17,625 |
| 16 Jun 2008 | INR | 24.5 | 25.25 | 23.9 | 24 | 24 | -0.15 (-0.62%) | 13,024 |
