| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | INR | 28.65 | 30.85 | 28.65 | 28.65 | 28.65 | -1.1 (-3.70%) | 7,762 |
| 29 Apr 2008 | INR | 29.4 | 30.55 | 29 | 29.75 | 29.75 | +0.35 (+1.19%) | 9,865 |
| 28 Apr 2008 | INR | 29.15 | 31.5 | 29.1 | 29.4 | 29.4 | -1.1 (-3.61%) | 6,176 |
| 25 Apr 2008 | INR | 31 | 31.3 | 30.15 | 30.5 | 30.5 | +0.3 (+0.99%) | 8,778 |
| 24 Apr 2008 | INR | 30.1 | 31.6 | 30 | 30.2 | 30.2 | -0.65 (-2.11%) | 10,909 |
| 23 Apr 2008 | INR | 32.45 | 32.45 | 30.1 | 30.85 | 30.85 | -0.65 (-2.06%) | 7,644 |
| 22 Apr 2008 | INR | 31.05 | 32.35 | 29.5 | 31.5 | 31.5 | +0.7 (+2.27%) | 12,470 |
| 21 Apr 2008 | INR | 31.85 | 35 | 29 | 30.8 | 30.8 | +0.4 (+1.32%) | 18,548 |
| 17 Apr 2008 | INR | 28.7 | 31.4 | 28.25 | 30.4 | 30.4 | +2.95 (+10.75%) | 23,755 |
| 16 Apr 2008 | INR | 28.9 | 29.2 | 26.3 | 27.45 | 27.45 | -0.2 (-0.72%) | 13,322 |
| 15 Apr 2008 | INR | 25 | 28.15 | 24.45 | 27.65 | 27.65 | +0.55 (+2.03%) | 5,455 |
| 11 Apr 2008 | INR | 27.65 | 28.1 | 27.1 | 27.1 | 27.1 | -0.5 (-1.81%) | 6,616 |
| 10 Apr 2008 | INR | 27 | 27.7 | 26.8 | 27.6 | 27.6 | +0.4 (+1.47%) | 3,014 |
| 9 Apr 2008 | INR | 26.5 | 27.85 | 25.75 | 27.2 | 27.2 | +0.4 (+1.49%) | 7,397 |
| 8 Apr 2008 | INR | 22.75 | 27.2 | 22.75 | 26.8 | 26.8 | +0.8 (+3.08%) | 6,851 |
| 7 Apr 2008 | INR | 26 | 26.7 | 25 | 26 | 26 | +0.15 (+0.58%) | 3,838 |
| 4 Apr 2008 | INR | 26.65 | 27.25 | 25.85 | 25.85 | 25.85 | -0.7 (-2.64%) | 7,003 |
| 3 Apr 2008 | INR | 29 | 29 | 26.35 | 26.55 | 26.55 | -1.45 (-5.18%) | 3,978 |
| 2 Apr 2008 | INR | 29.2 | 29.4 | 24.35 | 28 | 28 | +1.25 (+4.67%) | 14,433 |
| 1 Apr 2008 | INR | 27.9 | 28.45 | 26.6 | 26.75 | 26.75 | -0.9 (-3.25%) | 9,923 |
| 31 Mar 2008 | INR | 27.2 | 29.8 | 26.5 | 27.65 | 27.65 | +0.1 (+0.36%) | 29,715 |
| 28 Mar 2008 | INR | 24 | 28.4 | 24 | 27.55 | 27.55 | +3.75 (+15.76%) | 35,029 |
| 27 Mar 2008 | INR | 24.85 | 24.95 | 23 | 23.8 | 23.8 | -0.3 (-1.24%) | 26,423 |
| 26 Mar 2008 | INR | 22.5 | 24.5 | 21.8 | 24.1 | 24.1 | +2.2 (+10.05%) | 16,991 |
| 25 Mar 2008 | INR | 22.8 | 22.95 | 19.5 | 21.9 | 21.9 | +1.5 (+7.35%) | 23,496 |
| 24 Mar 2008 | INR | 23.05 | 23.5 | 19.8 | 20.4 | 20.4 | -3.35 (-14.11%) | 34,479 |
| 19 Mar 2008 | INR | 24.5 | 25.8 | 23 | 23.75 | 23.75 | -0.25 (-1.04%) | 7,208 |
| 18 Mar 2008 | INR | 25.25 | 27.45 | 23.45 | 24 | 24 | -1 (-4%) | 20,386 |
| 17 Mar 2008 | INR | 27.35 | 27.35 | 25 | 25 | 25 | -3 (-10.71%) | 27,316 |
| 14 Mar 2008 | INR | 28 | 29 | 27.2 | 28 | 28 | +0.75 (+2.75%) | 11,541 |
