| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | INR | 29.1 | 29.7 | 27.25 | 27.25 | 27.25 | -2.85 (-9.47%) | 13,634 |
| 12 Mar 2008 | INR | 30.4 | 32.45 | 30.1 | 30.1 | 30.1 | -0.2 (-0.66%) | 12,105 |
| 11 Mar 2008 | INR | 28.25 | 34 | 28.25 | 30.3 | 30.3 | +1.45 (+5.03%) | 26,463 |
| 10 Mar 2008 | INR | 29.2 | 29.2 | 27.1 | 28.85 | 28.85 | -0.75 (-2.53%) | 18,429 |
| 7 Mar 2008 | INR | 32 | 32 | 28 | 29.6 | 29.6 | -1.8 (-5.73%) | 27,195 |
| 5 Mar 2008 | INR | 31.1 | 32.1 | 30.4 | 31.4 | 31.4 | +0.15 (+0.48%) | 9,138 |
| 4 Mar 2008 | INR | 32.5 | 33.5 | 31.1 | 31.25 | 31.25 | -1.75 (-5.30%) | 13,293 |
| 3 Mar 2008 | INR | 33.8 | 34.5 | 32.75 | 33 | 33 | -2 (-5.71%) | 10,637 |
| 29 Feb 2008 | INR | 34.5 | 35.7 | 33.7 | 35 | 35 | +0.1 (+0.29%) | 7,972 |
| 28 Feb 2008 | INR | 34.9 | 35.2 | 34.25 | 34.9 | 34.9 | +0.4 (+1.16%) | 5,231 |
| 27 Feb 2008 | INR | 35.05 | 35.9 | 34.25 | 34.5 | 34.5 | -0.5 (-1.43%) | 10,001 |
| 26 Feb 2008 | INR | 34.9 | 35.2 | 34.3 | 35 | 35 | +0.75 (+2.19%) | 7,865 |
| 25 Feb 2008 | INR | 35.4 | 35.65 | 34.25 | 34.25 | 34.25 | -1.1 (-3.11%) | 10,457 |
| 22 Feb 2008 | INR | 35 | 36 | 33.75 | 35.35 | 35.35 | -0.6 (-1.67%) | 7,655 |
| 21 Feb 2008 | INR | 38.2 | 39.05 | 35.5 | 35.95 | 35.95 | +0.45 (+1.27%) | 10,088 |
| 20 Feb 2008 | INR | 36.5 | 36.85 | 35.2 | 35.5 | 35.5 | -1.7 (-4.57%) | 12,443 |
| 19 Feb 2008 | INR | 37 | 38.3 | 36.05 | 37.2 | 37.2 | +1.3 (+3.62%) | 21,437 |
| 18 Feb 2008 | INR | 32.45 | 39.95 | 32.45 | 35.9 | 35.9 | +0.55 (+1.56%) | 27,827 |
| 15 Feb 2008 | INR | 34.1 | 35.5 | 34.05 | 35.35 | 35.35 | +0.5 (+1.43%) | 16,034 |
| 14 Feb 2008 | INR | 33.45 | 35.9 | 33.45 | 34.85 | 34.85 | +1.05 (+3.11%) | 15,491 |
| 13 Feb 2008 | INR | 35.8 | 35.8 | 32.15 | 33.8 | 33.8 | +1 (+3.05%) | 14,069 |
| 12 Feb 2008 | INR | 35.8 | 36 | 31.05 | 32.8 | 32.8 | -2.4 (-6.82%) | 30,905 |
| 11 Feb 2008 | INR | 38 | 38.05 | 35.1 | 35.2 | 35.2 | -3.25 (-8.45%) | 12,823 |
| 8 Feb 2008 | INR | 39.2 | 40 | 37 | 38.45 | 38.45 | -1.2 (-3.03%) | 25,971 |
| 7 Feb 2008 | INR | 41.15 | 42.9 | 39.6 | 39.65 | 39.65 | -1.35 (-3.29%) | 27,927 |
| 6 Feb 2008 | INR | 38 | 42 | 35.35 | 41 | 41 | -1.2 (-2.84%) | 37,052 |
| 5 Feb 2008 | INR | 38 | 44.4 | 38 | 42.2 | 42.2 | +3.1 (+7.93%) | 95,442 |
| 4 Feb 2008 | INR | 38.8 | 39.75 | 37.9 | 39.1 | 39.1 | +2.1 (+5.68%) | 21,049 |
| 1 Feb 2008 | INR | 38.5 | 38.85 | 36.05 | 37 | 37 | -1.45 (-3.77%) | 20,672 |
| 31 Jan 2008 | INR | 39.2 | 39.2 | 37.1 | 38.45 | 38.45 | +0.3 (+0.79%) | 12,541 |
