| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 67.15 | 68.7 | 67.15 | 67.75 | 67.75 | -0.25 (-0.37%) | 48,795 |
| 31 Oct 2022 | INR | 71.35 | 71.35 | 67.5 | 68 | 68 | -1.1 (-1.59%) | 88,465 |
| 28 Oct 2022 | INR | 70 | 70.35 | 68.1 | 69.1 | 69.1 | +0.4 (+0.58%) | 79,395 |
| 27 Oct 2022 | INR | 68.45 | 70.5 | 66.8 | 68.7 | 68.7 | +0.25 (+0.37%) | 99,989 |
| 25 Oct 2022 | INR | 69.7 | 70.35 | 68 | 68.45 | 68.45 | -1.25 (-1.79%) | 30,831 |
| 24 Oct 2022 | INR | 69.65 | 71.9 | 68.8 | 69.7 | 69.7 | +0.95 (+1.38%) | 37,764 |
| 21 Oct 2022 | INR | 72 | 72 | 68.1 | 68.75 | 68.75 | +0.05 (+0.07%) | 87,178 |
| 20 Oct 2022 | INR | 66 | 68.7 | 64.1 | 68.7 | 68.7 | +3.27 (+5.00%) | 155,724 |
| 19 Oct 2022 | INR | 67.17 | 69.52 | 65.43 | 65.43 | 65.43 | -3.43 (-4.98%) | 330,970 |
| 18 Oct 2022 | INR | 69.61 | 72.34 | 68.86 | 68.86 | 68.86 | -3.62 (-4.99%) | 453,392 |
| 17 Oct 2022 | INR | 75.21 | 75.58 | 71.92 | 72.48 | 72.48 | -2.63 (-3.50%) | 151,214 |
| 14 Oct 2022 | INR | 75.21 | 76.57 | 71.54 | 75.11 | 75.11 | -3.39 (-4.32%) | 347,731 |
| 13 Oct 2022 | INR | 79.75 | 80 | 77.8 | 78.5 | 78.5 | -0.6 (-0.76%) | 114,217 |
| 12 Oct 2022 | INR | 76.8 | 80.05 | 75.9 | 79.1 | 79.1 | +2.85 (+3.74%) | 221,394 |
| 11 Oct 2022 | INR | 79 | 80 | 75.75 | 76.25 | 76.25 | -3.45 (-4.33%) | 255,202 |
| 10 Oct 2022 | INR | 81 | 82.95 | 79.7 | 79.7 | 79.7 | -4.15 (-4.95%) | 217,727 |
| 7 Oct 2022 | INR | 81 | 85.7 | 81 | 83.85 | 83.85 | +1.65 (+2.01%) | 481,146 |
| 6 Oct 2022 | INR | 78.7 | 83 | 77.95 | 82.2 | 82.2 | +2.75 (+3.46%) | 303,372 |
| 4 Oct 2022 | INR | 76 | 79.45 | 72.4 | 79.45 | 79.45 | +3.75 (+4.95%) | 322,937 |
| 3 Oct 2022 | INR | 74 | 75.75 | 73.95 | 75.7 | 75.7 | +3.55 (+4.92%) | 80,893 |
| 30 Sep 2022 | INR | 68.25 | 72.15 | 68.25 | 72.15 | 72.15 | +3.4 (+4.95%) | 143,979 |
| 29 Sep 2022 | INR | 72.35 | 74.2 | 68.75 | 68.75 | 68.75 | -3.6 (-4.98%) | 197,123 |
| 28 Sep 2022 | INR | 73 | 75.85 | 72.35 | 72.35 | 72.35 | -3.8 (-4.99%) | 237,675 |
| 27 Sep 2022 | INR | 80.15 | 81 | 76.15 | 76.15 | 76.15 | -4 (-4.99%) | 329,184 |
| 26 Sep 2022 | INR | 83.5 | 83.5 | 78.6 | 80.15 | 80.15 | -2.55 (-3.08%) | 560,081 |
| 23 Sep 2022 | INR | 79.5 | 83.25 | 76.95 | 82.7 | 82.7 | +2.5 (+3.12%) | 550,013 |
| 22 Sep 2022 | INR | 74.35 | 80.3 | 73.2 | 80.2 | 80.2 | +3.7 (+4.84%) | 783,270 |
| 21 Sep 2022 | INR | 82.6 | 83.45 | 76.25 | 76.5 | 76.5 | -3.75 (-4.67%) | 1,006,280 |
| 20 Sep 2022 | INR | 80 | 81.2 | 77.4 | 80.25 | 80.25 | +2.9 (+3.75%) | 780,500 |
| 19 Sep 2022 | INR | 71.15 | 77.35 | 71.15 | 77.35 | 77.35 | +3.65 (+4.95%) | 357,406 |
